BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.635
0.20%
Brent Oil
72.395
-0.08%
Bitcoin
95,961.08
4.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap (WRDA)

  7. UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap (WRDA) Historical

WRDA UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap

32.47
-0.04 (-0.12%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap BIT:WRDA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.12% 32.47 32.07 32.54
High Price Low Price Open Price Traded Last Trade
32.49 32.455 32.455 501 16:31:08

UBS Global Irl ETF plc M... (WRDA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202432.51-0.08-0.23%32.4332.51242
25 Nov 202432.5850.230.73%32.53532.681,618
22 Nov 202432.350.702.20%32.3532.405690
21 Nov 202431.6550.000.00%31.65531.6550
20 Nov 202431.6550.000.00%31.65531.6550
19 Nov 202431.6550.000.00%31.65531.6550
18 Nov 202431.655-0.20-0.63%31.65531.6551,580
15 Nov 202431.855-0.33-1.01%31.8031.85557
14 Nov 202432.180.110.34%32.1832.1852
13 Nov 202432.070.411.31%31.8732.071,172
12 Nov 202431.6550.000.00%31.65531.6550
11 Nov 202431.6550.000.00%31.65531.6550
08 Nov 202431.6550.070.21%31.65531.76965
07 Nov 202431.590.140.45%31.57531.65589
06 Nov 202431.451.143.76%31.4531.60395
05 Nov 202430.31-0.06-0.18%30.3130.31132
04 Nov 202430.3650.000.00%30.36530.3650
01 Nov 202430.3650.060.21%30.36530.36523
31 Oct 202430.30-0.69-2.23%30.3030.5571
30 Oct 202430.990.000.00%30.9930.990
29 Oct 202430.990.000.00%30.9930.990
28 Oct 202430.990.060.19%30.9930.99145
25 Oct 202430.930.000.00%30.9330.930
Download more UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap Historical Data

Your Recent History

BIT
WRDA
UBS Global Irl ETF plc M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17