We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Recycling Decarbonisation UCITS ETF | BIT:WRCY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 14.924 | 14.974 | 15.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.924 | 14.924 | 14.924 | 127 | 14:16:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 0 |
| 18 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 0 |
| 17 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 0 |
| 16 Jul 2024 | 14.926 | 0.00 | 0.00% | 14.926 | 14.926 | 0 |
| 15 Jul 2024 | 14.926 | 0.02 | 0.13% | 14.918 | 14.938 | 1,056 |
| 12 Jul 2024 | 14.906 | 0.50 | 3.47% | 14.906 | 14.908 | 205 |
| 11 Jul 2024 | 14.406 | 0.00 | 0.00% | 14.406 | 14.406 | 0 |
| 10 Jul 2024 | 14.406 | 0.04 | 0.29% | 14.406 | 14.406 | 209 |
| 09 Jul 2024 | 14.364 | -0.19 | -1.28% | 14.364 | 14.364 | 40 |
| 08 Jul 2024 | 14.55 | 0.07 | 0.47% | 14.478 | 14.55 | 107 |
| 05 Jul 2024 | 14.482 | 0.00 | 0.00% | 14.482 | 14.482 | 0 |
| 04 Jul 2024 | 14.482 | 0.00 | 0.00% | 14.482 | 14.482 | 0 |
| 03 Jul 2024 | 14.482 | -0.57 | -3.76% | 14.482 | 14.482 | 104 |
| 02 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 01 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 28 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 27 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 26 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 25 Jun 2024 | 15.048 | 0.13 | 0.87% | 15.048 | 15.048 | 72 |
| 24 Jun 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
