We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WRCY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.088 | -0.57% | 15.334 | 15.10 | 15.538 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.334 | 15.286 | 15.286 | 444 | 16:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.334 | 0.17 | 1.12% | 15.286 | 15.334 | 444 |
| 02 Jan 2025 | 15.164 | 0.19 | 1.27% | 15.164 | 15.164 | 97 |
| 30 Dec 2024 | 14.974 | 0.03 | 0.20% | 14.974 | 15.006 | 35 |
| 27 Dec 2024 | 14.944 | 0.14 | 0.95% | 14.936 | 15.088 | 788 |
| 23 Dec 2024 | 14.804 | -0.29 | -1.93% | 14.788 | 14.972 | 266 |
| 20 Dec 2024 | 15.096 | -0.60 | -3.83% | 15.016 | 15.132 | 1,293 |
| 19 Dec 2024 | 15.698 | -0.61 | -3.72% | 15.698 | 15.728 | 365 |
| 18 Dec 2024 | 16.304 | -0.38 | -2.27% | 16.304 | 16.304 | 32 |
| 17 Dec 2024 | 16.682 | -0.05 | -0.27% | 16.682 | 16.682 | 88 |
| 16 Dec 2024 | 16.728 | 0.27 | 1.64% | 16.60 | 16.728 | 503 |
| 13 Dec 2024 | 16.458 | -0.25 | -1.50% | 16.458 | 16.458 | 13 |
| 12 Dec 2024 | 16.708 | 0.59 | 3.69% | 16.554 | 16.708 | 329 |
| 11 Dec 2024 | 16.114 | 0.15 | 0.95% | 16.062 | 16.114 | 14 |
| 10 Dec 2024 | 15.962 | -0.24 | -1.51% | 15.884 | 15.966 | 160 |
| 09 Dec 2024 | 16.206 | 0.18 | 1.15% | 16.14 | 16.206 | 424 |
| 06 Dec 2024 | 16.022 | -0.13 | -0.79% | 16.022 | 16.022 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
