We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pasquarelli Auto SpA | BIT:WPSQ26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -29.00% | 0.0071 | 0.0068 | 0.0071 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0071 | 0.01 | 10,000 | 08:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Feb 2025 | 0.01 | -0.0029 | -22.48% | 0.01 | 0.0135 | 40,245 |
| 26 Feb 2025 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
| 25 Feb 2025 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
| 24 Feb 2025 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
| 21 Feb 2025 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
| 20 Feb 2025 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
| 19 Feb 2025 | 0.0129 | 0.0029 | 29.00% | 0.0129 | 0.0129 | 1,205 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 17 Feb 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 27,150 |
| 14 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.0135 | 0.0071 | 0.010051 | 22,867 | -0.0029 | -29.00% |
| 3 Months | 0.0109 | 0.0172 | 0.0071 | 0.013196 | 42,681 | -0.0038 | -34.86% |
| 6 Months | 0.0202 | 0.0252 | 0.0071 | 0.014567 | 27,282 | -0.0131 | -64.85% |
| 1 Year | 0.0913 | 0.0913 | 0.0071 | 0.030037 | 29,505 | -0.0842 | -92.22% |
| 3 Years | 0.072 | 0.1699 | 0.0071 | 0.049593 | 23,151 | -0.0649 | -90.14% |
| 5 Years | 0.072 | 0.1699 | 0.0071 | 0.049593 | 23,151 | -0.0649 | -90.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
