ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pasquarelli Auto SpA	BIT:WPSQ26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.01	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:13:36

Pasquarelli Auto (WPSQ26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0585	-0.0015	-2.50%	0.0451	0.0585	8,425
26 Jun 2024	0.06	-0.01	-14.29%	0.06	0.06	21,475
25 Jun 2024	0.07	0.01	16.67%	0.06	0.07	17,500
24 Jun 2024	0.06	0.018	42.86%	0.06	0.06	7,100
21 Jun 2024	0.042	0.009	27.27%	0.042	0.042	2,000
20 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0.00
19 Jun 2024	0.033	-0.047	-58.75%	0.033	0.033	275
18 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
17 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
14 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
13 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
12 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
11 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
10 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.00
07 Jun 2024	0.08	0.023	40.35%	0.0738	0.08	100,028
06 Jun 2024	0.057	0.00	0.00%	0.057	0.057	0.00
05 Jun 2024	0.057	0.0151	36.04%	0.042	0.057	75,889
04 Jun 2024	0.0419	-0.0011	-2.56%	0.04	0.0539	57,757
03 Jun 2024	0.043	0.00	0.00%	0.043	0.043	0.00
31 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
30 May 2024	0.043	-0.0029	-6.32%	0.0351	0.043	20,020
29 May 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.00
28 May 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.07	0.042	0.062237	11,300	0.033	78.57%
1 Month	0.042	0.08	0.033	0.062914	32,272	0.033	78.57%
3 Months	0.0849	0.0849	0.033	0.053283	34,795	-0.0099	-11.66%
6 Months	0.0877	0.0913	0.033	0.053382	29,903	-0.0127	-14.48%
1 Year	0.1154	0.1512	0.033	0.062148	22,424	-0.0404	-35.01%
3 Years	0.072	0.1699	0.033	0.07599	20,521	0.003	4.17%
5 Years	0.072	0.1699	0.033	0.07599	20,521	0.003	4.17%