We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pasquarelli Auto SpA | BIT:WPSQ26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -44.10% | 0.0109 | 0.0109 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 923 | 16:27:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0109 | -0.0086 | -44.10% | 0.0109 | 0.0109 | 923 |
| 19 Dec 2024 | 0.0195 | 0.0044 | 29.14% | 0.0195 | 0.0195 | 4,000 |
| 18 Dec 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.00 |
| 17 Dec 2024 | 0.0151 | 0.0006 | 4.14% | 0.0151 | 0.0151 | 18,000 |
| 16 Dec 2024 | 0.0145 | 0.0006 | 4.32% | 0.0145 | 0.0145 | 25,000 |
| 13 Dec 2024 | 0.0139 | 0.0031 | 28.70% | 0.0139 | 0.0139 | 252 |
| 12 Dec 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.00 |
| 11 Dec 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 40,000 |
| 10 Dec 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.00 |
| 09 Dec 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.00 |
| 06 Dec 2024 | 0.0108 | -0.0004 | -3.57% | 0.0108 | 0.0108 | 3,575 |
| 05 Dec 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.00 |
| 04 Dec 2024 | 0.0112 | -0.0038 | -25.33% | 0.0111 | 0.0112 | 104,600 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 27 Nov 2024 | 0.015 | -0.0028 | -15.73% | 0.015 | 0.015 | 13,401 |
| 26 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 25 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| 22 Nov 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0139 | 0.0195 | 0.0109 | 0.015149 | 11,813 | -0.003 | -21.58% |
| 1 Month | 0.015 | 0.0195 | 0.0108 | 0.012254 | 26,104 | -0.0041 | -27.33% |
| 3 Months | 0.0151 | 0.0252 | 0.0108 | 0.015658 | 22,803 | -0.0042 | -27.81% |
| 6 Months | 0.042 | 0.0709 | 0.0108 | 0.020946 | 21,129 | -0.0311 | -74.05% |
| 1 Year | 0.0877 | 0.0913 | 0.0108 | 0.035162 | 25,892 | -0.0768 | -87.57% |
| 3 Years | 0.072 | 0.1699 | 0.0108 | 0.056747 | 21,240 | -0.0611 | -84.86% |
| 5 Years | 0.072 | 0.1699 | 0.0108 | 0.056747 | 21,240 | -0.0611 | -84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
