We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pozzi Milano Spa | BIT:WPOZ27 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.105 | 0.0007 | 0.67% | 0.1045 | 0.105 | 12,000 |
08 May 2024 | 0.1043 | -0.001 | -0.95% | 0.1043 | 0.115 | 19,900 |
07 May 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.00 |
06 May 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.00 |
03 May 2024 | 0.1053 | 0.00 | 0.00% | 0.1053 | 0.1053 | 0.00 |
02 May 2024 | 0.1053 | -0.0207 | -16.43% | 0.1036 | 0.1095 | 21,450 |
30 Apr 2024 | 0.126 | 0.016 | 14.55% | 0.126 | 0.126 | 100 |
29 Apr 2024 | 0.11 | 0.0055 | 5.26% | 0.11 | 0.11 | 8,000 |
26 Apr 2024 | 0.1045 | -0.008 | -7.11% | 0.1045 | 0.115 | 114,000 |
25 Apr 2024 | 0.1125 | 0.0147 | 15.03% | 0.1075 | 0.1125 | 11,080 |
24 Apr 2024 | 0.0978 | 0.0003 | 0.31% | 0.0975 | 0.0978 | 4,384 |
23 Apr 2024 | 0.0975 | -0.0051 | -4.97% | 0.0975 | 0.0975 | 486 |
22 Apr 2024 | 0.1026 | -0.0001 | -0.10% | 0.094 | 0.1026 | 67,250 |
19 Apr 2024 | 0.1027 | -0.0021 | -2.00% | 0.098 | 0.119 | 6,018 |
18 Apr 2024 | 0.1048 | -0.0042 | -3.85% | 0.098 | 0.1048 | 11,010 |
17 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.097 | 0.109 | 10,010 |
16 Apr 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
15 Apr 2024 | 0.109 | 0.0012 | 1.11% | 0.101 | 0.109 | 11,020 |
12 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
11 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
10 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.1043 | 0.104563 | 15,950 | -0.01 | -8.70% |
1 Month | 0.1026 | 0.126 | 0.094 | 0.104771 | 21,193 | 0.0024 | 2.34% |
3 Months | 0.1663 | 0.1663 | 0.094 | 0.118364 | 26,184 | -0.0613 | -36.86% |
6 Months | 0.24 | 0.2597 | 0.094 | 0.154821 | 28,079 | -0.135 | -56.25% |
1 Year | 0.385 | 0.445 | 0.094 | 0.19295 | 36,055 | -0.28 | -72.73% |
3 Years | 0.40 | 0.80 | 0.094 | 0.288682 | 29,605 | -0.295 | -73.75% |
5 Years | 0.40 | 0.80 | 0.094 | 0.288682 | 29,605 | -0.295 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions