We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palingeo SpA | BIT:WPAL26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.40 | 0.016 | 4.17% | 0.40 | 0.401 | 1,501 |
| 25 Jun 2024 | 0.384 | 0.00 | 0.00% | 0.37 | 0.384 | 2,398 |
| 24 Jun 2024 | 0.384 | 0.0691 | 21.94% | 0.30 | 0.384 | 14,500 |
| 21 Jun 2024 | 0.3149 | 0.0149 | 4.97% | 0.30 | 0.364 | 2,501 |
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.389 | 1,301 |
| 19 Jun 2024 | 0.30 | 0.0296 | 10.95% | 0.30 | 0.30 | 300 |
| 18 Jun 2024 | 0.2704 | -0.0695 | -20.45% | 0.2604 | 0.2704 | 1,204 |
| 17 Jun 2024 | 0.3399 | 0.0723 | 27.02% | 0.324 | 0.3399 | 25,400 |
| 14 Jun 2024 | 0.2676 | 0.0073 | 2.80% | 0.2676 | 0.2676 | 1,200 |
| 13 Jun 2024 | 0.2603 | -0.1897 | -42.16% | 0.2603 | 0.2603 | 300 |
| 12 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 11 Jun 2024 | 0.45 | -0.03 | -6.25% | 0.40 | 0.45 | 21,200 |
| 10 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 07 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 06 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 05 Jun 2024 | 0.48 | 0.035 | 7.87% | 0.48 | 0.48 | 1 |
| 04 Jun 2024 | 0.445 | -0.03 | -6.32% | 0.445 | 0.445 | 6,272 |
| 03 Jun 2024 | 0.475 | 0.055 | 13.10% | 0.4015 | 0.475 | 89,375 |
| 31 May 2024 | 0.42 | 0.0601 | 16.70% | 0.3074 | 0.42 | 64,596 |
| 30 May 2024 | 0.3599 | 0.0299 | 9.06% | 0.3105 | 0.3688 | 4,285 |
| 29 May 2024 | 0.33 | -0.0265 | -7.43% | 0.33 | 0.35 | 17,534 |
| 28 May 2024 | 0.3565 | -0.0034 | -0.94% | 0.3065 | 0.3579 | 20,212 |
| 27 May 2024 | 0.3599 | 0.0919 | 34.29% | 0.2415 | 0.36 | 85,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.389 | 0.401 | 0.30 | 0.372375 | 4,440 | 0.011 | 2.83% |
| 1 Month | 0.3688 | 0.48 | 0.2603 | 0.428091 | 14,771 | 0.0312 | 8.46% |
| 3 Months | 0.25 | 0.48 | 0.19 | 0.311443 | 20,241 | 0.15 | 60.00% |
| 6 Months | 0.0751 | 0.48 | 0.0751 | 0.271341 | 20,748 | 0.3249 | 432.62% |
| 1 Year | 0.0751 | 0.48 | 0.0751 | 0.271341 | 20,748 | 0.3249 | 432.62% |
| 3 Years | 0.0751 | 0.48 | 0.0751 | 0.271341 | 20,748 | 0.3249 | 432.62% |
| 5 Years | 0.0751 | 0.48 | 0.0751 | 0.271341 | 20,748 | 0.3249 | 432.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
