We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSAI Automation System SpA | BIT:WOSA25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.28 | 0.3379 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 24 Jun 2024 | 0.26 | -0.11 | -29.73% | 0.26 | 0.26 | 200 |
| 21 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 20 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 19 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 1,400 |
| 17 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 14 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 13 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 100 |
| 12 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 1,000 |
| 11 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 6,795 |
| 10 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 07 Jun 2024 | 0.35 | -0.235 | -40.17% | 0.35 | 0.35 | 400 |
| 06 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 05 Jun 2024 | 0.585 | 0.145 | 32.95% | 0.55 | 0.585 | 1,769 |
| 04 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 03 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 31 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 29 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 28 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 27 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.26 | 0.35625 | 800 | -0.11 | -29.73% |
| 1 Month | 0.55 | 0.585 | 0.26 | 0.400036 | 1,666 | -0.29 | -52.73% |
| 3 Months | 0.40 | 0.6499 | 0.26 | 0.436593 | 1,600 | -0.14 | -35.00% |
| 6 Months | 0.798 | 0.80 | 0.26 | 0.469961 | 1,431 | -0.538 | -67.42% |
| 1 Year | 1.8986 | 2.1995 | 0.26 | 0.682303 | 1,075 | -1.64 | -86.31% |
| 3 Years | 2.81 | 3.35 | 0.26 | 2.32 | 2,424 | -2.55 | -90.75% |
| 5 Years | 0.2472 | 4.49 | 0.23 | 2.26 | 3,837 | 0.0128 | 5.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
