We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frnk Dev Etf Usd Ac | BIT:WORLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.535 | 23.645 | 23.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.535 | 0.00 | 0.00% | 23.535 | 23.535 | 0 |
| 18 Jul 2024 | 23.535 | -0.50 | -2.08% | 23.19 | 23.765 | 15 |
| 17 Jul 2024 | 24.035 | 0.16 | 0.67% | 24.035 | 24.035 | 50 |
| 16 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 0 |
| 15 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 0 |
| 12 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 0 |
| 11 Jul 2024 | 23.875 | 0.00 | 0.00% | 23.875 | 23.875 | 0 |
| 10 Jul 2024 | 23.875 | 0.06 | 0.25% | 23.875 | 23.875 | 300 |
| 09 Jul 2024 | 23.815 | 0.04 | 0.15% | 23.815 | 23.815 | 8 |
| 08 Jul 2024 | 23.78 | 0.05 | 0.23% | 22.53 | 23.78 | 401 |
| 05 Jul 2024 | 23.725 | 0.08 | 0.34% | 23.725 | 23.725 | 85 |
| 04 Jul 2024 | 23.645 | 0.00 | 0.00% | 23.645 | 23.645 | 0 |
| 03 Jul 2024 | 23.645 | 0.13 | 0.55% | 23.645 | 23.905 | 467 |
| 02 Jul 2024 | 23.515 | 0.00 | 0.00% | 23.515 | 23.515 | 0 |
| 01 Jul 2024 | 23.515 | -0.23 | -0.97% | 23.515 | 23.665 | 783 |
| 28 Jun 2024 | 23.745 | 0.07 | 0.27% | 23.745 | 23.745 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
