ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,427.20
0.03%
Brent Oil
83.505
-0.03%
Bitcoin
71,496.28
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)

  7. Exchange Traded Fund Ubs Msci World Climate Pa (WOPA) Historical

WOPA Exchange Traded Fund Ubs Msci World Climate Pa

16.462
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Ubs Msci World Climate Pa BIT:WOPA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.462 16.874 17.014
High Price Low Price Open Price Traded Last Trade
0 16:32:11

Exchange Traded Fund Ubs... (WOPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202416.4620.000.00%16.46216.4620
17 May 202416.4620.000.00%16.46216.4620
16 May 202416.4620.000.00%16.46216.4620
15 May 202416.4620.000.00%16.46216.4620
14 May 202416.4620.000.00%16.46216.4620
13 May 202416.4620.000.00%16.46216.4620
10 May 202416.4620.000.00%16.46216.4620
09 May 202416.4620.000.00%16.46216.4620
08 May 202416.4620.000.00%16.46216.4620
07 May 202416.4620.000.00%16.46216.4620
06 May 202416.462-0.02-0.13%16.46216.462585
03 May 202416.4840.000.00%16.48416.4840
02 May 202416.4840.000.00%16.48416.4840
30 Apr 202416.4840.000.00%16.48416.4840
29 Apr 202416.4840.000.00%16.48416.4840
26 Apr 202416.4840.000.00%16.48416.4840
25 Apr 202416.4840.000.00%16.48416.4840
24 Apr 202416.4840.000.00%16.48416.4840
23 Apr 202416.4840.000.00%16.48416.4840
22 Apr 202416.4840.000.00%16.48416.4840
Download more Exchange Traded Fund Ubs Msci World Climate Pa Historical Data

Your Recent History

BIT
WOPA
Exchange Traded Fund Ubs...
BOV
CRFB3Q
CARREFOUR ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved