Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)
Exchange Traded Fund Ubs Msci World Climate Pa (WOPA) Historical

WOPA Exchange Traded Fund Ubs Msci World Climate Pa

19.034

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund Ubs Msci World Climate Pa	BIT:WOPA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.034	19.276	19.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:58

Exchange Traded Fund Ubs... (WOPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.034	0.00	0.00%	19.034	19.034	0
23 Dec 2024	19.034	0.00	0.00%	19.034	19.034	0
20 Dec 2024	19.034	-0.56	-2.85%	19.034	19.034	546
19 Dec 2024	19.592	0.00	0.00%	19.592	19.592	0
18 Dec 2024	19.592	0.00	0.00%	19.592	19.592	0
17 Dec 2024	19.592	0.00	0.01%	19.57	19.592	1,000
16 Dec 2024	19.59	0.00	0.00%	19.59	19.59	0
13 Dec 2024	19.59	0.00	0.00%	19.59	19.59	0
12 Dec 2024	19.59	0.00	0.00%	19.59	19.59	0
11 Dec 2024	19.59	0.00	0.00%	19.59	19.59	0
10 Dec 2024	19.59	0.00	0.00%	19.59	19.59	0
09 Dec 2024	19.59	0.07	0.37%	19.588	19.59	5,000
06 Dec 2024	19.518	0.00	0.00%	19.518	19.518	0
05 Dec 2024	19.518	0.00	0.00%	19.518	19.518	0
04 Dec 2024	19.518	0.00	0.00%	19.518	19.518	0
03 Dec 2024	19.518	0.12	0.61%	19.518	19.518	318
02 Dec 2024	19.40	0.00	0.00%	19.40	19.40	0
29 Nov 2024	19.40	0.15	0.76%	19.40	19.40	15,500
28 Nov 2024	19.254	0.00	0.00%	19.254	19.254	0

Download more Exchange Traded Fund Ubs Msci World Climate Pa Historical Data

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions