We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WOEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 1.56% | 5.267 | 5.232 | 5.281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.267 | 5.267 | 5.267 | 1 | 16:39:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.267 | 0.12 | 2.23% | 5.267 | 5.267 | 1 |
| 28 Jan 2025 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 0 |
| 27 Jan 2025 | 5.152 | -0.12 | -2.33% | 5.152 | 5.177 | 3,894 |
| 24 Jan 2025 | 5.275 | 0.03 | 0.59% | 5.275 | 5.275 | 2,880 |
| 23 Jan 2025 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 0 |
| 22 Jan 2025 | 5.244 | 0.00 | 0.08% | 5.242 | 5.244 | 841 |
| 21 Jan 2025 | 5.24 | 0.02 | 0.38% | 5.223 | 5.24 | 10,580 |
| 20 Jan 2025 | 5.22 | -0.02 | -0.32% | 5.22 | 5.248 | 2,751 |
| 17 Jan 2025 | 5.237 | 0.02 | 0.31% | 5.237 | 5.247 | 3,465 |
| 16 Jan 2025 | 5.221 | 0.13 | 2.47% | 5.221 | 5.221 | 1,889 |
| 15 Jan 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 14 Jan 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 13 Jan 2025 | 5.095 | -0.09 | -1.64% | 5.095 | 5.095 | 36 |
| 10 Jan 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0 |
| 09 Jan 2025 | 5.18 | 0.00 | -0.08% | 5.156 | 5.18 | 416 |
| 08 Jan 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 0 |
| 07 Jan 2025 | 5.184 | -0.01 | -0.17% | 5.184 | 5.185 | 3,782 |
| 06 Jan 2025 | 5.193 | 0.05 | 1.03% | 5.159 | 5.193 | 493 |
| 03 Jan 2025 | 5.14 | 0.01 | 0.29% | 5.14 | 5.14 | 974 |
| 02 Jan 2025 | 5.125 | 0.01 | 0.18% | 5.125 | 5.125 | 4 |
| 30 Dec 2024 | 5.116 | 0.00 | -0.04% | 5.116 | 5.116 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
