Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WOEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 5.121 | 5.137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:17:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.05 | 0.01 | 0.16% | 5.05 | 5.05 | 1,100 |
| 20 Nov 2024 | 5.042 | -0.02 | -0.30% | 5.042 | 5.049 | 860 |
| 19 Nov 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 18 Nov 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 15 Nov 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 14 Nov 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 0 |
| 13 Nov 2024 | 5.057 | -0.03 | -0.53% | 5.043 | 5.057 | 406 |
| 12 Nov 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 0 |
| 11 Nov 2024 | 5.084 | 0.08 | 1.56% | 5.084 | 5.084 | 8,402 |
| 08 Nov 2024 | 5.006 | 0.03 | 0.52% | 5.005 | 5.006 | 26,520 |
| 07 Nov 2024 | 4.98 | 0.01 | 0.11% | 4.98 | 4.983 | 5,474 |
| 06 Nov 2024 | 4.9745 | 0.18 | 3.85% | 4.97 | 4.998 | 33,000 |
| 05 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 04 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 01 Nov 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0 |
| 31 Oct 2024 | 4.79 | -0.11 | -2.16% | 4.79 | 4.79 | 1,077 |
| 30 Oct 2024 | 4.8955 | 0.00 | 0.00% | 4.8955 | 4.8955 | 0 |
| 29 Oct 2024 | 4.8955 | 0.00 | 0.00% | 4.8945 | 4.9015 | 5,612 |
| 28 Oct 2024 | 4.8955 | -0.02 | -0.32% | 4.8955 | 4.8955 | 750 |
| 25 Oct 2024 | 4.911 | 0.00 | 0.00% | 4.911 | 4.911 | 0 |
| 24 Oct 2024 | 4.911 | 0.00 | 0.00% | 4.911 | 4.911 | 0 |
| 23 Oct 2024 | 4.911 | 0.02 | 0.49% | 4.911 | 4.911 | 1,458 |
| 22 Oct 2024 | 4.887 | -0.02 | -0.35% | 4.887 | 4.887 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
