We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nusco Spa | BIT:WNUS26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.121 | 0.071 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
| 19 Dec 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
| 18 Dec 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.00 |
| 17 Dec 2024 | 0.121 | -0.0039 | -3.12% | 0.121 | 0.121 | 301 |
| 16 Dec 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.00 |
| 13 Dec 2024 | 0.1249 | -0.0059 | -4.51% | 0.1249 | 0.1249 | 2,001 |
| 12 Dec 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.00 |
| 11 Dec 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.00 |
| 10 Dec 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.00 |
| 09 Dec 2024 | 0.1308 | -0.0001 | -0.08% | 0.109 | 0.1309 | 13,050 |
| 06 Dec 2024 | 0.1309 | 0.00 | 0.00% | 0.1309 | 0.1309 | 0.00 |
| 05 Dec 2024 | 0.1309 | -0.0558 | -29.89% | 0.1309 | 0.1309 | 25,000 |
| 04 Dec 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 03 Dec 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 02 Dec 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 29 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 28 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 27 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 26 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 25 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 22 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| 21 Nov 2024 | 0.1867 | 0.00 | 0.00% | 0.1867 | 0.1867 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1249 | 0.1249 | 0.121 | 0.12439 | 1,151 | -0.0039 | -3.12% |
| 1 Month | 0.1309 | 0.1309 | 0.109 | 0.130496 | 10,088 | -0.0099 | -7.56% |
| 3 Months | 0.1699 | 0.2098 | 0.109 | 0.153568 | 8,485 | -0.0489 | -28.78% |
| 6 Months | 0.2183 | 0.2189 | 0.1063 | 0.16075 | 9,558 | -0.0973 | -44.57% |
| 1 Year | 0.22 | 0.2399 | 0.1063 | 0.165229 | 8,743 | -0.099 | -45.00% |
| 3 Years | 0.22 | 0.2399 | 0.1063 | 0.165229 | 8,743 | -0.099 | -45.00% |
| 5 Years | 0.22 | 0.2399 | 0.1063 | 0.165229 | 8,743 | -0.099 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
