We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nusco Spa | BIT:WNUS26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1296 | 0.0661 | 0.1298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.00 |
| 30 Jan 2025 | 0.1296 | 0.018 | 16.13% | 0.1296 | 0.1296 | 500 |
| 29 Jan 2025 | 0.1116 | 0.00 | 0.00% | 0.1116 | 0.1116 | 0.00 |
| 28 Jan 2025 | 0.1116 | 0.00 | 0.00% | 0.1116 | 0.1116 | 0.00 |
| 27 Jan 2025 | 0.1116 | 0.00 | 0.00% | 0.1116 | 0.1116 | 0.00 |
| 24 Jan 2025 | 0.1116 | -0.0182 | -14.02% | 0.1064 | 0.1116 | 6,000 |
| 23 Jan 2025 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.00 |
| 22 Jan 2025 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 500 |
| 21 Jan 2025 | 0.1298 | 0.0008 | 0.62% | 0.10 | 0.1298 | 14,999 |
| 20 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 17 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 16 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 15 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 14 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 13 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 10 Jan 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 09 Jan 2025 | 0.129 | 0.0283 | 28.10% | 0.1289 | 0.1309 | 11,814 |
| 08 Jan 2025 | 0.1007 | -0.0337 | -25.07% | 0.0975 | 0.139 | 16,899 |
| 07 Jan 2025 | 0.1344 | 0.0308 | 29.73% | 0.107 | 0.1344 | 9,000 |
| 06 Jan 2025 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.00 |
| 03 Jan 2025 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.00 |
| 02 Jan 2025 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1064 | 0.1296 | 0.1064 | 0.112985 | 3,250 | 0.0232 | 21.80% |
| 1 Month | 0.107 | 0.139 | 0.0975 | 0.120269 | 8,530 | 0.0226 | 21.12% |
| 3 Months | 0.1438 | 0.1867 | 0.0779 | 0.121417 | 9,998 | -0.0142 | -9.87% |
| 6 Months | 0.1301 | 0.2098 | 0.0779 | 0.145897 | 10,986 | -0.0005 | -0.38% |
| 1 Year | 0.22 | 0.2399 | 0.0779 | 0.156639 | 8,980 | -0.0904 | -41.09% |
| 3 Years | 0.22 | 0.2399 | 0.0779 | 0.156639 | 8,980 | -0.0904 | -41.09% |
| 5 Years | 0.22 | 0.2399 | 0.0779 | 0.156639 | 8,980 | -0.0904 | -41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
