SPDR MSCI World Energy UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR MSCI World Energy UCITS ETF	BIT:WNRG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.90%	45.95	45.06	46.77

High Price	Low Price	Open Price	Traded	Last Trade
46.09	45.91	46.015	1,127	16:39:58

SPDR MSCI World Energy U... (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	45.95	0.41	0.90%	45.91	46.09	1,127
20 Dec 2024	45.54	-0.87	-1.87%	45.54	45.74	2,360
19 Dec 2024	46.41	-0.49	-1.04%	46.18	46.41	1,180
18 Dec 2024	46.90	0.42	0.90%	46.90	46.90	4
17 Dec 2024	46.48	-1.17	-2.45%	46.48	46.915	1,116
16 Dec 2024	47.645	-0.75	-1.55%	47.645	47.97	271
13 Dec 2024	48.395	0.00	0.00%	48.395	48.395	0
12 Dec 2024	48.395	-0.22	-0.45%	48.38	48.735	1,371
11 Dec 2024	48.615	-0.03	-0.05%	48.535	48.725	556
10 Dec 2024	48.64	-0.57	-1.15%	48.64	48.82	369
09 Dec 2024	49.205	0.45	0.93%	48.565	49.205	807
06 Dec 2024	48.75	-0.57	-1.16%	48.74	49.30	1,979
05 Dec 2024	49.32	-0.35	-0.69%	49.305	49.32	200
04 Dec 2024	49.665	-0.59	-1.16%	49.66	50.48	492
03 Dec 2024	50.25	0.03	0.06%	50.25	50.59	265
02 Dec 2024	50.22	-0.35	-0.69%	50.22	50.74	115
29 Nov 2024	50.57	0.22	0.44%	50.29	50.57	1,175
28 Nov 2024	50.35	-0.08	-0.16%	50.35	50.47	602
27 Nov 2024	50.43	-0.30	-0.59%	50.37	50.48	819
26 Nov 2024	50.73	-0.47	-0.92%	50.71	50.73	171
25 Nov 2024	51.20	-0.79	-1.52%	51.20	51.84	818