SPDR MSCI World Energy UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR MSCI World Energy UCITS ETF	BIT:WNRG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	48.51	48.505	48.585

High Price	Low Price	Open Price	Traded	Last Trade
48.51	48.51	48.51	5	13:06:40

SPDR MSCI World Energy U... (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	48.37	0.00	0.00%	48.37	48.67	2,778
27 Jun 2024	48.37	0.31	0.63%	48.155	48.37	1,275
26 Jun 2024	48.065	0.56	1.17%	48.065	48.585	1,590
25 Jun 2024	47.51	0.00	0.00%	47.51	47.51	0
24 Jun 2024	47.51	-0.13	-0.26%	47.51	47.51	31
21 Jun 2024	47.635	0.68	1.45%	47.625	47.635	68
20 Jun 2024	46.955	0.03	0.06%	46.955	46.955	327
19 Jun 2024	46.925	-0.06	-0.12%	46.925	46.925	120
18 Jun 2024	46.98	0.58	1.26%	46.53	47.135	540
17 Jun 2024	46.395	-0.44	-0.93%	46.395	46.56	871
14 Jun 2024	46.83	0.02	0.04%	46.815	46.83	390
13 Jun 2024	46.81	-1.00	-2.09%	46.81	46.99	545
12 Jun 2024	47.81	0.20	0.41%	47.81	47.885	292
11 Jun 2024	47.615	-0.14	-0.29%	47.615	47.615	4
10 Jun 2024	47.755	1.08	2.31%	47.385	47.755	271
07 Jun 2024	46.675	0.00	0.00%	46.675	46.675	0
06 Jun 2024	46.675	0.00	0.00%	46.675	46.675	0
05 Jun 2024	46.675	0.00	0.00%	46.675	46.675	0
04 Jun 2024	46.675	-2.06	-4.23%	46.675	46.87	1,439
03 Jun 2024	48.735	0.56	1.16%	48.735	48.89	5,340