Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI World Energy UCITS ETF | BIT:WNRG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.33% | 51.99 | 48.90 | 52.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.99 | 51.99 | 51.99 | 5 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.99 | 0.89 | 1.74% | 51.99 | 51.99 | 5 |
| 21 Nov 2024 | 51.10 | 0.19 | 0.37% | 51.02 | 51.43 | 1,122 |
| 20 Nov 2024 | 50.91 | 0.71 | 1.41% | 50.70 | 50.91 | 253 |
| 19 Nov 2024 | 50.20 | -0.32 | -0.63% | 50.20 | 50.60 | 18,996 |
| 18 Nov 2024 | 50.52 | 0.03 | 0.06% | 50.46 | 50.52 | 232 |
| 15 Nov 2024 | 50.49 | 0.22 | 0.44% | 49.91 | 50.49 | 40 |
| 14 Nov 2024 | 50.27 | 1.07 | 2.16% | 50.27 | 50.27 | 20 |
| 13 Nov 2024 | 49.205 | -0.37 | -0.74% | 49.205 | 49.515 | 493 |
| 12 Nov 2024 | 49.57 | 0.27 | 0.55% | 49.51 | 49.675 | 1,052 |
| 11 Nov 2024 | 49.30 | 0.42 | 0.86% | 49.30 | 49.30 | 100 |
| 08 Nov 2024 | 48.88 | 0.16 | 0.33% | 48.77 | 48.88 | 697 |
| 07 Nov 2024 | 48.72 | -0.17 | -0.34% | 48.72 | 48.72 | 165 |
| 06 Nov 2024 | 48.885 | 1.54 | 3.26% | 48.595 | 48.96 | 203 |
| 05 Nov 2024 | 47.34 | 0.61 | 1.31% | 47.265 | 47.34 | 752 |
| 04 Nov 2024 | 46.73 | -0.21 | -0.45% | 46.73 | 46.73 | 90 |
| 01 Nov 2024 | 46.94 | 0.04 | 0.10% | 46.94 | 47.19 | 312 |
| 31 Oct 2024 | 46.895 | 0.34 | 0.72% | 46.65 | 46.895 | 696 |
| 30 Oct 2024 | 46.56 | -0.76 | -1.61% | 46.56 | 46.66 | 447 |
| 29 Oct 2024 | 47.32 | 0.66 | 1.41% | 47.32 | 47.365 | 634 |
| 28 Oct 2024 | 46.66 | -1.18 | -2.47% | 46.66 | 47.055 | 1,572 |
| 25 Oct 2024 | 47.84 | 0.16 | 0.34% | 47.51 | 47.84 | 67 |
| 24 Oct 2024 | 47.68 | -0.22 | -0.45% | 47.68 | 48.015 | 80 |
| 23 Oct 2024 | 47.895 | 0.08 | 0.16% | 47.86 | 47.915 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
