ETF Price History - Historical Data for WNER

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WNER)
ETF (WNER) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:WNER	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.524	18.944	19.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:00

ETF (WNER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
24 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
23 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
22 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
21 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
20 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
17 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
16 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
15 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
14 Jan 2025	18.524	0.00	0.00%	18.524	18.524	0
13 Jan 2025	18.524	-0.48	-2.55%	18.524	18.524	6
10 Jan 2025	19.008	-0.44	-2.28%	19.008	19.008	10
09 Jan 2025	19.452	0.00	0.00%	19.452	19.452	0
08 Jan 2025	19.452	0.00	0.00%	19.452	19.452	0
07 Jan 2025	19.452	0.00	0.00%	19.452	19.452	0
06 Jan 2025	19.452	0.00	0.00%	19.452	19.452	0
03 Jan 2025	19.452	0.00	0.00%	19.452	19.452	0
02 Jan 2025	19.452	0.18	0.93%	19.452	19.452	5
30 Dec 2024	19.272	0.00	0.00%	19.272	19.272	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions