We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Wind Energy Ucits Etf | BIT:WNDY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.702 | 8.001 | 8.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 0 |
| 27 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 0 |
| 26 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 0 |
| 25 Jun 2024 | 8.702 | -0.12 | -1.38% | 8.702 | 8.702 | 134 |
| 24 Jun 2024 | 8.824 | -0.23 | -2.51% | 8.824 | 8.824 | 2,266 |
| 21 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 0 |
| 20 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 0 |
| 19 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 0 |
| 18 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 0 |
| 17 Jun 2024 | 9.051 | -0.15 | -1.59% | 9.013 | 9.051 | 1,003 |
| 14 Jun 2024 | 9.197 | 0.00 | 0.00% | 9.197 | 9.197 | 0 |
| 13 Jun 2024 | 9.197 | 0.00 | 0.00% | 9.197 | 9.197 | 0 |
| 12 Jun 2024 | 9.197 | 0.00 | 0.00% | 9.197 | 9.197 | 0 |
| 11 Jun 2024 | 9.197 | 0.00 | 0.00% | 9.197 | 9.197 | 0 |
| 10 Jun 2024 | 9.197 | 0.00 | 0.00% | 9.197 | 9.197 | 0 |
| 07 Jun 2024 | 9.197 | -0.06 | -0.62% | 9.197 | 9.197 | 1,146 |
| 06 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 0 |
| 05 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 0 |
| 04 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 0 |
| 03 Jun 2024 | 9.254 | 0.02 | 0.24% | 9.238 | 9.298 | 1,261 |
| 31 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 0 |
| 30 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 0 |
| 29 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
