We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Wind Energy UCITS ETF | BIT:WNDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.024 | 4.056 | 4.0675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:09:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 13 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 12 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 11 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 10 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 07 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 06 Feb 2025 | 4.024 | 0.00 | 0.00% | 4.024 | 4.024 | 0 |
| 05 Feb 2025 | 4.024 | -0.05 | -1.13% | 4.024 | 4.0335 | 1,920 |
| 04 Feb 2025 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 03 Feb 2025 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 31 Jan 2025 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 30 Jan 2025 | 4.07 | 0.03 | 0.78% | 4.07 | 4.07 | 120 |
| 29 Jan 2025 | 4.0385 | -0.03 | -0.82% | 4.0385 | 4.0385 | 125 |
| 28 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.072 | 4.072 | 0 |
| 27 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.072 | 4.072 | 0 |
| 24 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.072 | 4.072 | 0 |
| 23 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.072 | 4.072 | 0 |
| 22 Jan 2025 | 4.072 | 0.00 | 0.00% | 4.072 | 4.072 | 0 |
| 21 Jan 2025 | 4.072 | 0.12 | 2.98% | 4.0685 | 4.072 | 5,850 |
| 20 Jan 2025 | 3.954 | 0.00 | 0.00% | 3.954 | 3.954 | 0 |
| 17 Jan 2025 | 3.954 | 0.00 | 0.00% | 3.954 | 3.954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
