We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Wind Energy UCITS ETF | BIT:WNDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.281 | 4.30 | 4.356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4.281 | -0.09 | -2.15% | 4.281 | 4.281 | 1,190 |
| 19 Jul 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 18 Jul 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 17 Jul 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 0 |
| 16 Jul 2024 | 4.375 | -0.06 | -1.24% | 4.375 | 4.375 | 63 |
| 15 Jul 2024 | 4.43 | 0.20 | 4.69% | 4.4255 | 4.43 | 2,280 |
| 12 Jul 2024 | 4.2315 | 0.00 | 0.00% | 4.2315 | 4.2315 | 0 |
| 11 Jul 2024 | 4.2315 | 0.00 | 0.00% | 4.2315 | 4.2315 | 0 |
| 10 Jul 2024 | 4.2315 | 0.00 | 0.00% | 4.2315 | 4.2315 | 0 |
| 09 Jul 2024 | 4.2315 | -0.01 | -0.20% | 4.2315 | 4.2315 | 500 |
| 08 Jul 2024 | 4.24 | -0.03 | -0.66% | 4.24 | 4.24 | 10 |
| 05 Jul 2024 | 4.268 | 0.00 | 0.00% | 4.268 | 4.268 | 0 |
| 04 Jul 2024 | 4.268 | -0.07 | -1.52% | 4.268 | 4.268 | 700 |
| 03 Jul 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 02 Jul 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 01 Jul 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 28 Jun 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 27 Jun 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 26 Jun 2024 | 4.334 | 0.00 | 0.00% | 4.334 | 4.334 | 0 |
| 25 Jun 2024 | 4.334 | -0.01 | -0.32% | 4.334 | 4.334 | 406 |
| 24 Jun 2024 | 4.348 | 0.00 | 0.00% | 4.348 | 4.348 | 0 |
| 21 Jun 2024 | 4.348 | -0.02 | -0.41% | 4.348 | 4.348 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
