We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Wind Energy UCITS ETF | BIT:WNDE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.139 | 4.1105 | 4.1425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.139 | 0.13 | 3.19% | 4.139 | 4.139 | 30 |
| 03 Jan 2025 | 4.011 | 0.00 | 0.00% | 4.011 | 4.011 | 0 |
| 02 Jan 2025 | 4.011 | 0.00 | 0.00% | 4.011 | 4.011 | 0 |
| 30 Dec 2024 | 4.011 | 0.00 | 0.00% | 4.011 | 4.011 | 0 |
| 27 Dec 2024 | 4.011 | 0.04 | 1.06% | 4.011 | 4.0165 | 2,118 |
| 23 Dec 2024 | 3.969 | 0.00 | 0.00% | 3.969 | 3.969 | 0 |
| 20 Dec 2024 | 3.969 | 0.00 | 0.00% | 3.969 | 3.969 | 0 |
| 19 Dec 2024 | 3.969 | -0.07 | -1.67% | 3.969 | 3.969 | 28 |
| 18 Dec 2024 | 4.0365 | 0.04 | 1.09% | 4.0365 | 4.0365 | 300 |
| 17 Dec 2024 | 3.993 | 0.00 | 0.00% | 3.993 | 3.993 | 0 |
| 16 Dec 2024 | 3.993 | 0.00 | 0.06% | 3.993 | 3.993 | 100 |
| 13 Dec 2024 | 3.9905 | -0.09 | -2.17% | 3.9905 | 3.9905 | 730 |
| 12 Dec 2024 | 4.079 | 0.00 | 0.00% | 4.079 | 4.079 | 0 |
| 11 Dec 2024 | 4.079 | 0.00 | 0.00% | 4.079 | 4.079 | 0 |
| 10 Dec 2024 | 4.079 | 0.00 | 0.00% | 4.079 | 4.079 | 0 |
| 09 Dec 2024 | 4.079 | 0.00 | 0.00% | 4.079 | 4.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
