We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Ftse Mib | BIT:WMIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -2.79% | 35.895 | 35.82 | 35.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.73 | 35.80 | 36.73 | 10,175 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 37.01 | -0.75 | -1.99% | 37.01 | 37.645 | 5,522 |
| 12 Jun 2024 | 37.76 | 0.51 | 1.37% | 37.48 | 37.78 | 9,152 |
| 11 Jun 2024 | 37.25 | -0.59 | -1.55% | 37.22 | 37.555 | 11,890 |
| 10 Jun 2024 | 37.835 | -0.32 | -0.84% | 37.67 | 37.87 | 9,030 |
| 07 Jun 2024 | 38.155 | 0.02 | 0.07% | 38.155 | 38.155 | 197 |
| 06 Jun 2024 | 38.13 | 0.14 | 0.36% | 38.085 | 38.13 | 972 |
| 05 Jun 2024 | 37.995 | 0.17 | 0.45% | 37.895 | 38.025 | 18,797 |
| 04 Jun 2024 | 37.825 | -0.36 | -0.94% | 37.575 | 38.015 | 4,168 |
| 03 Jun 2024 | 38.185 | 0.31 | 0.81% | 38.15 | 38.23 | 6,287 |
| 31 May 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.945 | 2,599 |
| 30 May 2024 | 37.88 | 0.33 | 0.88% | 37.505 | 37.88 | 421 |
| 29 May 2024 | 37.55 | -0.52 | -1.35% | 37.55 | 37.95 | 4,576 |
| 28 May 2024 | 38.065 | 0.02 | 0.04% | 38.065 | 38.295 | 4,844 |
| 27 May 2024 | 38.05 | 0.29 | 0.78% | 38.05 | 38.075 | 2,096 |
| 24 May 2024 | 37.755 | -0.20 | -0.51% | 37.73 | 37.78 | 1,882 |
| 23 May 2024 | 37.95 | 0.05 | 0.12% | 37.945 | 37.985 | 813 |
| 22 May 2024 | 37.905 | -0.13 | -0.34% | 37.855 | 37.98 | 13,665 |
| 21 May 2024 | 38.035 | -0.26 | -0.67% | 37.875 | 38.035 | 4,052 |
| 20 May 2024 | 38.29 | -0.30 | -0.76% | 38.29 | 38.545 | 4,763 |
| 17 May 2024 | 38.585 | 0.02 | 0.06% | 38.435 | 38.585 | 1,710 |
| 16 May 2024 | 38.56 | 0.13 | 0.34% | 38.41 | 38.57 | 7,469 |
| 15 May 2024 | 38.43 | 0.15 | 0.39% | 38.37 | 38.485 | 17,061 |
| 14 May 2024 | 38.28 | 0.47 | 1.24% | 37.925 | 38.28 | 21,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
