We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Megatrends UCITS ETF USD Acc | BIT:WMGT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.975 | 25.94 | 26.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.975 | 25.975 | 25.975 | 300 | 12:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.985 | 0.09 | 0.37% | 25.905 | 26.075 | 1,095 |
| 12 Jun 2024 | 25.89 | 0.59 | 2.33% | 25.57 | 25.89 | 63 |
| 11 Jun 2024 | 25.30 | -0.29 | -1.13% | 25.30 | 25.48 | 253 |
| 10 Jun 2024 | 25.59 | -0.06 | -0.23% | 25.59 | 25.59 | 197 |
| 07 Jun 2024 | 25.65 | 0.10 | 0.39% | 25.60 | 25.675 | 373 |
| 06 Jun 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.57 | 780 |
| 05 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 04 Jun 2024 | 25.00 | -0.26 | -1.03% | 25.00 | 25.11 | 997 |
| 03 Jun 2024 | 25.26 | -0.09 | -0.34% | 25.26 | 25.50 | 429 |
| 31 May 2024 | 25.345 | -0.21 | -0.80% | 25.345 | 25.345 | 84 |
| 30 May 2024 | 25.55 | -0.12 | -0.47% | 25.45 | 25.55 | 320 |
| 29 May 2024 | 25.67 | -0.09 | -0.35% | 25.635 | 25.815 | 548 |
| 28 May 2024 | 25.76 | -0.25 | -0.94% | 25.76 | 26.035 | 2,133 |
| 27 May 2024 | 26.005 | 0.33 | 1.29% | 25.755 | 26.005 | 674 |
| 24 May 2024 | 25.675 | -0.43 | -1.63% | 25.675 | 25.705 | 216 |
| 23 May 2024 | 26.10 | 0.03 | 0.10% | 26.10 | 26.245 | 565 |
| 22 May 2024 | 26.075 | -0.03 | -0.11% | 25.86 | 26.085 | 605 |
| 21 May 2024 | 26.105 | 0.38 | 1.48% | 26.105 | 26.145 | 480 |
| 20 May 2024 | 25.725 | 0.15 | 0.59% | 25.725 | 25.84 | 90 |
| 17 May 2024 | 25.575 | -0.18 | -0.70% | 25.575 | 25.66 | 520 |
| 16 May 2024 | 25.755 | 0.33 | 1.32% | 25.615 | 25.805 | 536 |
| 15 May 2024 | 25.42 | 0.14 | 0.53% | 25.24 | 25.42 | 438 |
| 14 May 2024 | 25.285 | 0.15 | 0.60% | 25.19 | 25.285 | 1,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
