Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WMGT)
ETF (WMGT) Historical

WMGT ETF

29.77

0.155 (0.52%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:WMGT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.52%	29.77	27.49	30.50

High Price	Low Price	Open Price	Traded	Last Trade
29.77	29.66	29.66	419	16:40:00

ETF (WMGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	29.77	0.16	0.52%	29.66	29.77	419
23 Jan 2025	29.615	0.16	0.56%	29.43	29.615	458
22 Jan 2025	29.45	0.15	0.51%	29.45	29.585	1,634
21 Jan 2025	29.30	-0.22	-0.73%	29.12	29.34	532
20 Jan 2025	29.515	0.13	0.44%	29.47	29.57	445
17 Jan 2025	29.385	0.36	1.22%	29.12	29.40	932
16 Jan 2025	29.03	0.27	0.94%	28.785	29.03	690
15 Jan 2025	28.76	0.58	2.06%	28.00	28.76	906
14 Jan 2025	28.18	0.34	1.24%	28.18	28.18	1
13 Jan 2025	27.835	-0.20	-0.71%	27.61	28.00	1,804
10 Jan 2025	28.035	-0.29	-1.01%	27.875	28.22	1,304
09 Jan 2025	28.32	0.04	0.12%	28.145	28.355	775
08 Jan 2025	28.285	-0.51	-1.75%	28.18	28.485	1,329
07 Jan 2025	28.79	-0.29	-0.98%	28.69	29.05	2,539
06 Jan 2025	29.075	0.68	2.38%	28.805	29.075	1,626
03 Jan 2025	28.40	0.57	2.07%	28.00	28.40	747
02 Jan 2025	27.825	0.32	1.16%	27.805	27.99	1,497
30 Dec 2024	27.505	-0.74	-2.60%	27.505	27.96	875
27 Dec 2024	28.24	0.26	0.95%	28.24	28.405	379

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions