We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maps SpA | BIT:WMAPS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 0.23 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.305 | -0.0151 | -4.72% | 0.305 | 0.305 | 1,000 |
| 30 Apr 2024 | 0.3201 | -0.0798 | -19.95% | 0.3201 | 0.3201 | 1,000 |
| 29 Apr 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.00 |
| 26 Apr 2024 | 0.3999 | 0.0449 | 12.65% | 0.33 | 0.3999 | 2,000 |
| 25 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.34 | 0.355 | 6,000 |
| 24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 22 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 16 Apr 2024 | 0.35 | -0.15 | -30.00% | 0.35 | 0.3507 | 22,080 |
| 15 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 12 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 11 Apr 2024 | 0.50 | -0.1001 | -16.68% | 0.50 | 0.5499 | 10,250 |
| 10 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.00 |
| 09 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.00 |
| 08 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.00 |
| 05 Apr 2024 | 0.6001 | -0.1199 | -16.65% | 0.6001 | 0.6001 | 750 |
| 04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 03 Apr 2024 | 0.72 | -0.05 | -6.49% | 0.70 | 0.732 | 12,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3999 | 0.305 | 0.356225 | 1,333 | -0.025 | -7.58% |
| 1 Month | 0.6001 | 0.6001 | 0.305 | 0.391318 | 6,154 | -0.2951 | -49.18% |
| 3 Months | 0.9152 | 0.945 | 0.305 | 0.620685 | 4,001 | -0.6102 | -66.67% |
| 6 Months | 0.47 | 1.10 | 0.305 | 0.797711 | 5,718 | -0.165 | -35.11% |
| 1 Year | 1.204 | 1.55 | 0.305 | 1.00 | 9,725 | -0.899 | -74.67% |
| 3 Years | 0.86 | 2.50 | 0.305 | 1.53 | 8,838 | -0.555 | -64.53% |
| 5 Years | 2.2895 | 4.00 | 0.305 | 1.44 | 9,093 | -1.98 | -86.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
