We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lemon Sistemi SpA | BIT:WLS26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1145 | 0.07 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 12 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 11 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 10 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 07 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 06 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 05 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 04 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 03 Mar 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 28 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 27 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 26 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 25 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 24 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 21 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 20 Feb 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.00 |
| 19 Feb 2025 | 0.1145 | -0.0055 | -4.58% | 0.1145 | 0.1145 | 17,300 |
| 18 Feb 2025 | 0.12 | -0.09 | -42.86% | 0.12 | 0.15 | 20,900 |
| 17 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 14 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.1145 | 0.117509 | 19,100 | -0.0355 | -23.67% |
| 3 Months | 0.15 | 0.15 | 0.1145 | 0.117509 | 19,100 | -0.0355 | -23.67% |
| 6 Months | 0.1805 | 0.21 | 0.1145 | 0.12338 | 6,895 | -0.066 | -36.57% |
| 1 Year | 0.25 | 0.38 | 0.1145 | 0.183064 | 3,419 | -0.1355 | -54.20% |
| 3 Years | 0.152 | 0.50 | 0.1145 | 0.284763 | 6,870 | -0.0375 | -24.67% |
| 5 Years | 0.152 | 0.50 | 0.1145 | 0.284763 | 6,870 | -0.0375 | -24.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
