Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX) Historical

WLDX Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF

228.49

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF	BIT:WLDX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	228.49	224.60	228.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:03

Amundi MSCI Wrld Ex EMU ... (WLDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	228.49	0.00	0.00%	228.49	228.49	0
20 Dec 2024	228.49	0.00	0.00%	228.49	228.49	0
19 Dec 2024	228.49	-5.02	-2.15%	228.49	228.49	1
18 Dec 2024	233.51	0.00	0.00%	233.51	233.51	0
17 Dec 2024	233.51	0.00	0.00%	233.51	233.51	0
16 Dec 2024	233.51	-1.63	-0.69%	233.51	233.51	2
13 Dec 2024	235.14	0.00	0.00%	235.14	235.14	0
12 Dec 2024	235.14	0.12	0.05%	235.14	235.14	2
11 Dec 2024	235.02	0.00	0.00%	235.02	235.02	0
10 Dec 2024	235.02	0.00	0.00%	235.02	235.02	0
09 Dec 2024	235.02	2.27	0.98%	235.02	235.02	20
06 Dec 2024	232.75	-4.06	-1.71%	232.75	232.75	20
05 Dec 2024	236.81	1.85	0.79%	234.85	236.81	545
04 Dec 2024	234.96	0.00	0.00%	234.96	234.96	0
03 Dec 2024	234.96	0.00	0.00%	234.96	234.96	0
02 Dec 2024	234.96	3.55	1.53%	233.31	234.96	53
29 Nov 2024	231.41	0.00	0.00%	231.41	231.41	0
28 Nov 2024	231.41	0.00	0.00%	231.41	231.41	0
27 Nov 2024	231.41	0.53	0.23%	231.41	231.41	1

Download more Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF Historical Data

Amundi MSCI Wrld Ex EMU ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions