Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF | BIT:WLDX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.88 | 231.97 | 236.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 230.88 | 0.00 | 0.00% | 230.88 | 230.88 | 0 |
| 22 Nov 2024 | 230.88 | 3.42 | 1.50% | 230.88 | 230.89 | 39 |
| 21 Nov 2024 | 227.46 | 0.00 | 0.00% | 227.46 | 227.46 | 0 |
| 20 Nov 2024 | 227.46 | 0.00 | 0.00% | 227.46 | 227.46 | 0 |
| 19 Nov 2024 | 227.46 | 0.00 | 0.00% | 227.46 | 227.46 | 0 |
| 18 Nov 2024 | 227.46 | 0.00 | 0.00% | 227.46 | 227.46 | 0 |
| 15 Nov 2024 | 227.46 | -1.87 | -0.82% | 227.46 | 227.46 | 2 |
| 14 Nov 2024 | 229.33 | 0.00 | 0.00% | 229.33 | 229.33 | 0 |
| 13 Nov 2024 | 229.33 | -2.18 | -0.94% | 229.33 | 229.73 | 109 |
| 12 Nov 2024 | 231.51 | 0.00 | 0.00% | 231.51 | 231.51 | 0 |
| 11 Nov 2024 | 231.51 | 6.27 | 2.78% | 231.51 | 231.51 | 1 |
| 08 Nov 2024 | 225.24 | 0.00 | 0.00% | 225.24 | 225.24 | 0 |
| 07 Nov 2024 | 225.24 | 0.00 | 0.00% | 225.24 | 225.24 | 0 |
| 06 Nov 2024 | 225.24 | 11.42 | 5.34% | 225.24 | 225.24 | 90 |
| 05 Nov 2024 | 213.82 | 0.00 | 0.00% | 213.82 | 213.82 | 0 |
| 04 Nov 2024 | 213.82 | 0.00 | 0.00% | 213.82 | 213.82 | 0 |
| 01 Nov 2024 | 213.82 | -3.97 | -1.82% | 213.82 | 213.82 | 1 |
| 31 Oct 2024 | 217.79 | 0.00 | 0.00% | 217.79 | 217.79 | 0 |
| 30 Oct 2024 | 217.79 | -0.96 | -0.44% | 217.79 | 217.79 | 40 |
| 29 Oct 2024 | 218.75 | 0.00 | 0.00% | 218.75 | 218.75 | 0 |
| 28 Oct 2024 | 218.75 | 2.34 | 1.08% | 218.75 | 218.75 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
