We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WLDH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.70 | 1.78% | 211.64 | 211.21 | 213.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.64 | 211.44 | 211.46 | 2,002 | 16:38:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 211.64 | 3.70 | 1.78% | 211.44 | 211.64 | 2,002 |
| 03 Jan 2025 | 207.94 | -0.44 | -0.21% | 207.94 | 207.95 | 49 |
| 02 Jan 2025 | 208.38 | 0.26 | 0.12% | 208.21 | 209.32 | 4,353 |
| 30 Dec 2024 | 208.12 | -0.92 | -0.44% | 208.12 | 210.11 | 6 |
| 27 Dec 2024 | 209.04 | 0.00 | 0.00% | 209.04 | 209.04 | 0 |
| 23 Dec 2024 | 209.04 | 1.23 | 0.59% | 209.04 | 209.04 | 22 |
| 20 Dec 2024 | 207.81 | -0.20 | -0.10% | 204.73 | 207.81 | 2,308 |
| 19 Dec 2024 | 208.01 | -5.08 | -2.38% | 207.53 | 208.40 | 3,873 |
| 18 Dec 2024 | 213.09 | -0.25 | -0.12% | 213.09 | 213.50 | 954 |
| 17 Dec 2024 | 213.34 | -0.28 | -0.13% | 213.34 | 213.34 | 26 |
| 16 Dec 2024 | 213.62 | 0.43 | 0.20% | 213.30 | 213.62 | 56 |
| 13 Dec 2024 | 213.19 | -0.79 | -0.37% | 213.19 | 214.37 | 368 |
| 12 Dec 2024 | 213.98 | -0.13 | -0.06% | 213.98 | 214.33 | 2,587 |
| 11 Dec 2024 | 214.11 | 0.53 | 0.25% | 213.14 | 214.20 | 1,283 |
| 10 Dec 2024 | 213.58 | -4.49 | -2.06% | 213.58 | 213.58 | 510 |
| 09 Dec 2024 | 218.07 | 0.00 | 0.00% | 218.07 | 218.07 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
