BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,667.72
-1.75%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (WLDH)

  7. ETF (WLDH) Historical

WLDH ETF

213.63
2.67 (1.27%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:WLDH Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.67 1.27% 213.63 212.63 214.58
High Price Low Price Open Price Traded Last Trade
213.47 212.30 213.25 555 17:00:00

ETF (WLDH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024213.472.511.19%212.30213.47555
21 Nov 2024210.960.360.17%210.85210.9619
20 Nov 2024210.600.710.34%210.60212.11294
19 Nov 2024209.89-1.69-0.80%209.56210.05810
18 Nov 2024211.580.000.00%211.58211.580
15 Nov 2024211.58-2.20-1.03%211.58211.7583
14 Nov 2024213.780.230.11%213.78213.7814
13 Nov 2024213.550.000.00%213.55213.550
12 Nov 2024213.55-1.28-0.60%213.55214.621,500
11 Nov 2024214.831.520.71%214.83214.8326
08 Nov 2024213.310.710.33%212.82213.311,538
07 Nov 2024212.601.590.75%212.60212.602
06 Nov 2024211.014.712.28%211.01212.041,250
05 Nov 2024206.300.100.05%206.13206.31302
04 Nov 2024206.200.330.16%206.20206.94555
01 Nov 2024205.87-1.39-0.67%205.87205.8715
31 Oct 2024207.26-1.72-0.82%207.26207.2618
30 Oct 2024208.98-0.67-0.32%208.98209.74960
29 Oct 2024209.650.000.00%209.65209.650
28 Oct 2024209.65-0.010.00%209.65209.7174
25 Oct 2024209.660.390.19%209.38209.66127
Download more ETF Historical Data

Your Recent History

BIT
WLDH
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06