We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WLDH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.46% | 196.33 | 196.18 | 196.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.33 | 196.09 | 196.09 | 201 | 16:38:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 196.33 | 2.02 | 1.04% | 196.09 | 196.33 | 201 |
| 15 May 2024 | 194.31 | 1.04 | 0.54% | 193.98 | 194.31 | 328 |
| 14 May 2024 | 193.27 | -0.26 | -0.13% | 193.27 | 193.27 | 2 |
| 13 May 2024 | 193.53 | 0.17 | 0.09% | 193.41 | 193.53 | 219 |
| 10 May 2024 | 193.36 | 0.89 | 0.46% | 193.36 | 193.36 | 90 |
| 09 May 2024 | 192.47 | 0.65 | 0.34% | 191.28 | 192.47 | 226 |
| 08 May 2024 | 191.82 | 0.00 | 0.00% | 191.82 | 191.82 | 0 |
| 07 May 2024 | 191.82 | 1.82 | 0.96% | 191.71 | 191.82 | 234 |
| 06 May 2024 | 190.00 | 0.41 | 0.22% | 190.00 | 190.00 | 11 |
| 03 May 2024 | 189.59 | 2.48 | 1.33% | 189.33 | 189.59 | 9 |
| 02 May 2024 | 187.11 | -2.37 | -1.25% | 187.11 | 187.54 | 622 |
| 30 Apr 2024 | 189.48 | 0.00 | 0.00% | 189.48 | 189.48 | 0 |
| 29 Apr 2024 | 189.48 | 0.65 | 0.34% | 189.48 | 189.48 | 76 |
| 26 Apr 2024 | 188.83 | 2.58 | 1.39% | 188.05 | 188.83 | 13 |
| 25 Apr 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 0 |
| 24 Apr 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 0 |
| 23 Apr 2024 | 186.25 | 1.76 | 0.95% | 186.25 | 186.25 | 5 |
| 22 Apr 2024 | 184.49 | -0.28 | -0.15% | 184.49 | 184.49 | 207 |
| 19 Apr 2024 | 184.77 | -0.67 | -0.36% | 184.64 | 185.15 | 243 |
| 18 Apr 2024 | 185.44 | -1.52 | -0.81% | 185.44 | 186.08 | 36 |
| 17 Apr 2024 | 186.96 | 0.10 | 0.05% | 186.58 | 186.96 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
