We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WLDH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 0.41% | 215.44 | 215.56 | 215.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.95 | 215.44 | 215.94 | 52 | 10:49:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 214.55 | -1.12 | -0.52% | 214.55 | 215.95 | 166 |
| 11 Feb 2025 | 215.67 | 0.16 | 0.07% | 214.84 | 215.67 | 214 |
| 10 Feb 2025 | 215.51 | 0.86 | 0.40% | 215.10 | 215.51 | 18,126 |
| 07 Feb 2025 | 214.65 | 1.13 | 0.53% | 214.65 | 215.73 | 100 |
| 06 Feb 2025 | 213.52 | 0.00 | 0.00% | 213.52 | 213.52 | 0 |
| 05 Feb 2025 | 213.52 | -0.78 | -0.36% | 212.91 | 213.65 | 966 |
| 04 Feb 2025 | 214.30 | 1.44 | 0.68% | 212.57 | 214.30 | 242 |
| 03 Feb 2025 | 212.86 | -3.63 | -1.68% | 211.05 | 212.86 | 89 |
| 31 Jan 2025 | 216.49 | 1.37 | 0.64% | 216.49 | 216.49 | 132 |
| 30 Jan 2025 | 215.12 | 0.14 | 0.07% | 215.12 | 215.12 | 4 |
| 29 Jan 2025 | 214.98 | 0.23 | 0.11% | 214.98 | 214.98 | 56 |
| 28 Jan 2025 | 214.75 | 1.70 | 0.80% | 213.25 | 214.75 | 386 |
| 27 Jan 2025 | 213.05 | -2.93 | -1.36% | 210.80 | 213.05 | 166 |
| 24 Jan 2025 | 215.98 | 0.88 | 0.41% | 215.98 | 216.18 | 377 |
| 23 Jan 2025 | 215.10 | 0.13 | 0.06% | 214.97 | 215.10 | 203 |
| 22 Jan 2025 | 214.97 | 1.92 | 0.90% | 214.80 | 214.97 | 456 |
| 21 Jan 2025 | 213.05 | -0.01 | 0.00% | 212.64 | 213.05 | 216 |
| 20 Jan 2025 | 213.06 | 2.39 | 1.13% | 212.04 | 213.33 | 957 |
| 17 Jan 2025 | 210.67 | 0.00 | 0.00% | 210.67 | 210.67 | 0 |
| 16 Jan 2025 | 210.67 | 0.80 | 0.38% | 210.55 | 210.68 | 765 |
| 15 Jan 2025 | 209.87 | 3.28 | 1.59% | 207.29 | 209.93 | 267 |
| 14 Jan 2025 | 206.59 | 0.80 | 0.39% | 206.59 | 207.71 | 54 |
| 13 Jan 2025 | 205.79 | -2.09 | -1.01% | 205.01 | 205.79 | 2,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
