Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lindbergh Spa | BIT:WLDB24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0533 | 13.27% | 0.4549 | 0.4018 | 0.4549 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4698 | 0.41 | 0.461 | 22,908 | 16:24:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.4614 | 0.0114 | 2.53% | 0.401 | 0.4614 | 30,196 |
| 21 Nov 2024 | 0.45 | 0.0001 | 0.02% | 0.41 | 0.45 | 43,914 |
| 20 Nov 2024 | 0.4499 | -0.0101 | -2.20% | 0.414 | 0.49 | 32,569 |
| 19 Nov 2024 | 0.46 | -0.1059 | -18.71% | 0.42 | 0.55 | 53,014 |
| 18 Nov 2024 | 0.5659 | -0.0329 | -5.49% | 0.54 | 0.5659 | 1,919 |
| 15 Nov 2024 | 0.5988 | 0.0388 | 6.93% | 0.52 | 0.5988 | 3,944 |
| 14 Nov 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.61 | 48,394 |
| 13 Nov 2024 | 0.55 | -0.0789 | -12.55% | 0.55 | 0.55 | 1,000 |
| 12 Nov 2024 | 0.6289 | -0.0011 | -0.17% | 0.5111 | 0.6289 | 33,690 |
| 11 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 08 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 07 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 06 Nov 2024 | 0.63 | 0.0099 | 1.60% | 0.612 | 0.63 | 8,010 |
| 05 Nov 2024 | 0.6201 | -0.0499 | -7.45% | 0.6201 | 0.6201 | 3,000 |
| 04 Nov 2024 | 0.67 | -0.0196 | -2.84% | 0.67 | 0.67 | 2,000 |
| 01 Nov 2024 | 0.6896 | 0.0396 | 6.09% | 0.6572 | 0.6896 | 7,468 |
| 31 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 7,442 |
| 30 Oct 2024 | 0.65 | 0.0086 | 1.34% | 0.64 | 0.65 | 14,500 |
| 29 Oct 2024 | 0.6414 | -0.0086 | -1.32% | 0.612 | 0.65 | 22,080 |
| 28 Oct 2024 | 0.65 | 0.0932 | 16.74% | 0.55 | 0.65 | 59,090 |
| 25 Oct 2024 | 0.5568 | -0.0092 | -1.63% | 0.5304 | 0.5568 | 10,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.5659 | 0.401 | 0.456766 | 32,322 | -0.0851 | -15.76% |
| 1 Month | 0.55 | 0.6896 | 0.401 | 0.551402 | 21,896 | -0.0951 | -17.29% |
| 3 Months | 0.4987 | 0.6896 | 0.401 | 0.574458 | 18,692 | -0.0438 | -8.78% |
| 6 Months | 0.5999 | 0.748 | 0.40 | 0.576275 | 18,315 | -0.145 | -24.17% |
| 1 Year | 0.10 | 0.748 | 0.0999 | 0.404001 | 22,834 | 0.3549 | 354.90% |
| 3 Years | 0.15 | 0.748 | 0.085 | 0.299577 | 22,316 | 0.3049 | 203.27% |
| 5 Years | 0.15 | 0.748 | 0.085 | 0.299577 | 22,316 | 0.3049 | 203.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
