We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ii Ucits Etf Dist | BIT:WLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -0.35% | 318.78 | 307.00 | 324.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 319.42 | 318.80 | 319.08 | 504 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 319.76 | 1.63 | 0.51% | 319.51 | 319.85 | 5,872 |
| 15 May 2024 | 318.13 | 1.92 | 0.61% | 317.09 | 318.31 | 511 |
| 14 May 2024 | 316.21 | -0.38 | -0.12% | 315.93 | 316.59 | 423 |
| 13 May 2024 | 316.59 | -0.38 | -0.12% | 316.45 | 317.37 | 460 |
| 10 May 2024 | 316.97 | 1.55 | 0.49% | 316.74 | 317.66 | 576 |
| 09 May 2024 | 315.42 | -0.22 | -0.07% | 314.82 | 315.76 | 218 |
| 08 May 2024 | 315.64 | 0.69 | 0.22% | 314.22 | 315.64 | 139 |
| 07 May 2024 | 314.95 | 1.86 | 0.59% | 314.40 | 315.72 | 644 |
| 06 May 2024 | 313.09 | 2.38 | 0.77% | 311.94 | 313.09 | 686 |
| 03 May 2024 | 310.71 | 1.95 | 0.63% | 309.56 | 310.71 | 776 |
| 02 May 2024 | 308.76 | -1.71 | -0.55% | 308.35 | 309.29 | 488 |
| 30 Apr 2024 | 310.47 | -1.12 | -0.36% | 310.47 | 312.14 | 2,037 |
| 29 Apr 2024 | 311.59 | 0.19 | 0.06% | 311.40 | 312.41 | 5,879 |
| 26 Apr 2024 | 311.40 | 5.71 | 1.87% | 308.69 | 311.40 | 556 |
| 25 Apr 2024 | 305.69 | -3.95 | -1.28% | 305.00 | 307.59 | 1,757 |
| 24 Apr 2024 | 309.64 | 1.40 | 0.45% | 309.64 | 310.75 | 2,325 |
| 23 Apr 2024 | 308.24 | 2.73 | 0.89% | 306.60 | 308.25 | 546 |
| 22 Apr 2024 | 305.51 | 0.05 | 0.02% | 305.08 | 306.64 | 384 |
| 19 Apr 2024 | 305.46 | -2.96 | -0.96% | 304.59 | 306.46 | 1,341 |
| 18 Apr 2024 | 308.42 | 0.16 | 0.05% | 306.76 | 308.42 | 1,930 |
| 17 Apr 2024 | 308.26 | -1.10 | -0.36% | 308.26 | 310.10 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
