We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iVision Tech SpA | BIT:WIVN26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 28.00% | 0.32 | 0.25 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.25 | 0.25 | 19,444 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.32 | 0.07 | 28.00% | 0.25 | 0.32 | 19,444 |
| 23 May 2024 | 0.25 | 0.067 | 36.61% | 0.25 | 0.25 | 10,000 |
| 22 May 2024 | 0.183 | 0.008 | 4.57% | 0.175 | 0.183 | 20,515 |
| 21 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 20 May 2024 | 0.175 | 0.026 | 17.45% | 0.1401 | 0.209 | 157,250 |
| 17 May 2024 | 0.149 | -0.015 | -9.15% | 0.149 | 0.18 | 176,003 |
| 16 May 2024 | 0.164 | 0.0361 | 28.23% | 0.13 | 0.164 | 57,750 |
| 15 May 2024 | 0.1279 | 0.0126 | 10.93% | 0.10 | 0.1279 | 43,500 |
| 14 May 2024 | 0.1153 | 0.00 | 0.00% | 0.1153 | 0.1153 | 0.00 |
| 13 May 2024 | 0.1153 | 0.019 | 19.73% | 0.1153 | 0.1499 | 6,005 |
| 10 May 2024 | 0.0963 | -0.0387 | -28.67% | 0.0963 | 0.149 | 31,650 |
| 09 May 2024 | 0.135 | 0.035 | 35.00% | 0.12 | 0.14 | 66,500 |
| 08 May 2024 | 0.10 | 0.0149 | 17.51% | 0.10 | 0.10 | 10,000 |
| 07 May 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.00 |
| 06 May 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.00 |
| 03 May 2024 | 0.0851 | -0.0249 | -22.64% | 0.0851 | 0.0851 | 22,000 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.169 | 0.32 | 0.1401 | 0.164933 | 90,942 | 0.151 | 89.35% |
| 1 Month | 0.11 | 0.32 | 0.0851 | 0.150674 | 50,181 | 0.21 | 190.91% |
| 3 Months | 0.062 | 0.32 | 0.062 | 0.135453 | 35,641 | 0.258 | 416.13% |
| 6 Months | 0.0863 | 0.32 | 0.062 | 0.11847 | 41,153 | 0.2337 | 270.80% |
| 1 Year | 0.12 | 0.32 | 0.062 | 0.120583 | 36,812 | 0.20 | 166.67% |
| 3 Years | 0.12 | 0.32 | 0.062 | 0.120583 | 36,812 | 0.20 | 166.67% |
| 5 Years | 0.12 | 0.32 | 0.062 | 0.120583 | 36,812 | 0.20 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
