ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iVision Tech SpA	BIT:WIVN26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.56%	0.358	0.20	0.486

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.359	0.358	0.359	4,675	16:40:00

iVision Tech (WIVN26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.36	0.12	50.00%	0.349	0.36	9,500
29 Nov 2024	0.24	-0.11	-31.43%	0.24	0.25	7,450
28 Nov 2024	0.35	0.00	0.00%	0.35	0.35	0.00
27 Nov 2024	0.35	0.0001	0.03%	0.35	0.35	210
26 Nov 2024	0.3499	0.0449	14.72%	0.3397	0.3499	20,360
25 Nov 2024	0.305	0.055	22.00%	0.2689	0.305	32,542
22 Nov 2024	0.25	-0.05	-16.67%	0.22	0.305	6,510
21 Nov 2024	0.30	0.0028	0.94%	0.2729	0.30	24,001
20 Nov 2024	0.2972	0.0477	19.12%	0.2101	0.2972	29,778
19 Nov 2024	0.2495	0.00	0.00%	0.2495	0.2495	0.00
18 Nov 2024	0.2495	0.00	0.00%	0.2495	0.2495	0.00
15 Nov 2024	0.2495	0.00	0.00%	0.2495	0.2495	0.00
14 Nov 2024	0.2495	0.00	0.00%	0.2495	0.2495	0.00
13 Nov 2024	0.2495	-0.0103	-3.96%	0.2495	0.2495	3,000
12 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
11 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
08 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
07 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
06 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
05 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00
04 Nov 2024	0.2598	0.00	0.00%	0.2598	0.2598	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3397	0.36	0.24	0.330636	9,380	0.0183	5.39%
1 Month	0.2495	0.36	0.2101	0.305638	14,817	0.1085	43.49%
3 Months	0.23	0.36	0.20	0.28934	12,097	0.128	55.65%
6 Months	0.2603	0.36	0.13	0.244756	15,317	0.0977	37.53%
1 Year	0.0725	0.36	0.062	0.170184	31,362	0.2855	393.79%
3 Years	0.12	0.36	0.062	0.155154	31,806	0.238	198.33%
5 Years	0.12	0.36	0.062	0.155154	31,806	0.238	198.33%