We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iVision Tech SpA | BIT:WIVN26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.2501 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 06 Feb 2025 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.00 |
| 05 Feb 2025 | 0.44 | -0.04 | -8.33% | 0.44 | 0.44 | 1,000 |
| 04 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 03 Feb 2025 | 0.48 | 0.08 | 20.00% | 0.4701 | 0.58 | 18,997 |
| 31 Jan 2025 | 0.40 | 0.04 | 11.11% | 0.3432 | 0.48 | 40,200 |
| 30 Jan 2025 | 0.36 | 0.035 | 10.77% | 0.36 | 0.36 | 3,770 |
| 29 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 28 Jan 2025 | 0.325 | 0.075 | 30.00% | 0.325 | 0.325 | 9,300 |
| 27 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,500 |
| 24 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 23 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 22 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 21 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 20 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 16 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 15 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 14 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 13 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 10 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.58 | 0.3432 | 0.425911 | 20,066 | 0.035 | 8.64% |
| 1 Month | 0.25 | 0.58 | 0.25 | 0.406506 | 12,461 | 0.19 | 76.00% |
| 3 Months | 0.2101 | 0.58 | 0.20 | 0.336835 | 9,878 | 0.2299 | 109.42% |
| 6 Months | 0.235 | 0.58 | 0.20 | 0.305457 | 10,620 | 0.205 | 87.23% |
| 1 Year | 0.086 | 0.58 | 0.062 | 0.201914 | 24,077 | 0.354 | 411.63% |
| 3 Years | 0.12 | 0.58 | 0.062 | 0.160233 | 29,183 | 0.32 | 266.67% |
| 5 Years | 0.12 | 0.58 | 0.062 | 0.160233 | 29,183 | 0.32 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
