WITS iShares MSCI World Information Technology Sector

12.93

0.04 (0.31%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI World Information Technology Sector	BIT:WITS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.31%	12.93	12.94	13.18

High Price	Low Price	Open Price	Traded	Last Trade
12.96	12.92	12.942	13,529	16:40:00

iShares MSCI World Infor... (WITS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	12.93	0.04	0.31%	12.92	12.96	13,529
04 Jul 2024	12.89	0.06	0.44%	12.89	12.958	10,584
03 Jul 2024	12.834	0.10	0.79%	12.782	12.84	6,301
02 Jul 2024	12.734	0.10	0.76%	12.67	12.74	8,721
01 Jul 2024	12.638	-0.19	-1.51%	12.532	12.73	5,889
28 Jun 2024	12.832	0.12	0.91%	12.778	12.832	324
27 Jun 2024	12.716	0.09	0.68%	12.694	12.716	165
26 Jun 2024	12.63	0.13	1.04%	12.63	12.804	10,736
25 Jun 2024	12.50	-0.04	-0.30%	12.332	12.54	5,403
24 Jun 2024	12.538	-0.21	-1.68%	12.538	12.738	4,969
21 Jun 2024	12.752	-0.25	-1.91%	12.644	12.82	2,595
20 Jun 2024	13.00	0.06	0.49%	12.91	13.07	28,113
19 Jun 2024	12.936	0.12	0.92%	12.936	12.992	7,991
18 Jun 2024	12.818	0.13	1.01%	12.778	12.84	3,246
17 Jun 2024	12.69	0.00	0.00%	12.69	12.782	3,822
14 Jun 2024	12.69	0.17	1.39%	12.622	12.75	25,021
13 Jun 2024	12.516	0.02	0.13%	12.498	12.58	7,882
12 Jun 2024	12.50	0.23	1.89%	12.328	12.51	4,877
11 Jun 2024	12.268	0.01	0.10%	12.256	12.284	2,701
10 Jun 2024	12.256	0.16	1.29%	12.116	12.256	5,120
07 Jun 2024	12.10	0.02	0.18%	12.012	12.108	5,729
06 Jun 2024	12.078	0.09	0.75%	12.028	12.17	7,436