Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WING | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.74% | 5.135 | 4.6425 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1225 | 5.10 | 5.10 | 37,237 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.115 | 0.02 | 0.34% | 5.10 | 5.1225 | 37,237 |
| 21 Nov 2024 | 5.0975 | 0.02 | 0.34% | 5.04 | 5.0975 | 52,786 |
| 20 Nov 2024 | 5.08 | 0.03 | 0.49% | 5.055 | 5.085 | 25,675 |
| 19 Nov 2024 | 5.055 | -0.01 | -0.20% | 5.0325 | 5.0725 | 42,403 |
| 18 Nov 2024 | 5.065 | 0.01 | 0.20% | 5.045 | 5.065 | 5,290 |
| 15 Nov 2024 | 5.055 | -0.01 | -0.10% | 5.0475 | 5.07 | 45,216 |
| 14 Nov 2024 | 5.06 | -0.01 | -0.15% | 5.06 | 5.085 | 37,976 |
| 13 Nov 2024 | 5.0675 | 0.01 | 0.20% | 5.0425 | 5.0675 | 200,771 |
| 12 Nov 2024 | 5.0575 | 0.01 | 0.15% | 5.04 | 5.07 | 49,970 |
| 11 Nov 2024 | 5.05 | 0.04 | 0.75% | 5.04 | 5.06 | 50,720 |
| 08 Nov 2024 | 5.0125 | 0.03 | 0.65% | 4.985 | 5.0125 | 35,977 |
| 07 Nov 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.9975 | 32,920 |
| 06 Nov 2024 | 5.00 | 0.07 | 1.42% | 4.9975 | 5.0225 | 56,671 |
| 05 Nov 2024 | 4.93 | 0.00 | 0.00% | 4.925 | 4.945 | 15,279 |
| 04 Nov 2024 | 4.93 | -0.01 | -0.25% | 4.915 | 4.945 | 16,374 |
| 01 Nov 2024 | 4.9425 | 0.00 | 0.00% | 4.935 | 4.945 | 19,984 |
| 31 Oct 2024 | 4.9425 | -0.02 | -0.30% | 4.935 | 4.96 | 19,128 |
| 30 Oct 2024 | 4.9575 | -0.03 | -0.60% | 4.9575 | 4.975 | 29,904 |
| 29 Oct 2024 | 4.9875 | 0.00 | 0.00% | 4.98 | 4.9925 | 64,155 |
| 28 Oct 2024 | 4.9875 | 0.00 | 0.10% | 4.98 | 5.00 | 40,317 |
| 25 Oct 2024 | 4.9825 | 0.00 | -0.05% | 4.9775 | 4.985 | 10,122 |
| 24 Oct 2024 | 4.985 | 0.00 | -0.05% | 4.98 | 4.9875 | 12,857 |
| 23 Oct 2024 | 4.9875 | 0.00 | 0.10% | 4.9775 | 4.995 | 133,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
