We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WING | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.10% | 4.9275 | 4.9275 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9375 | 4.9275 | 4.935 | 28,799 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.9275 | -0.01 | -0.10% | 4.9275 | 4.9375 | 28,799 |
| 09 May 2024 | 4.9325 | -0.02 | -0.30% | 4.9275 | 4.95 | 20,737 |
| 08 May 2024 | 4.9475 | 0.01 | 0.25% | 4.9325 | 4.95 | 141,484 |
| 07 May 2024 | 4.935 | 0.01 | 0.20% | 4.9325 | 4.955 | 37,300 |
| 06 May 2024 | 4.925 | 0.00 | 0.10% | 4.925 | 4.965 | 29,676 |
| 03 May 2024 | 4.92 | 0.00 | 0.00% | 4.9175 | 4.94 | 57,563 |
| 02 May 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.9225 | 34,067 |
| 30 Apr 2024 | 4.90 | -0.01 | -0.15% | 4.895 | 4.91 | 40,443 |
| 29 Apr 2024 | 4.9075 | 0.00 | 0.10% | 4.8975 | 4.9175 | 11,030 |
| 26 Apr 2024 | 4.9025 | 0.04 | 0.82% | 4.88 | 4.9075 | 16,072 |
| 25 Apr 2024 | 4.8625 | -0.04 | -0.82% | 4.8625 | 4.90 | 21,151 |
| 24 Apr 2024 | 4.9025 | -0.01 | -0.20% | 4.90 | 4.92 | 104,625 |
| 23 Apr 2024 | 4.9125 | -0.01 | -0.10% | 4.91 | 4.9275 | 47,786 |
| 22 Apr 2024 | 4.9175 | 0.02 | 0.36% | 4.89 | 4.9175 | 242,118 |
| 19 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.8875 | 4.90 | 16,740 |
| 18 Apr 2024 | 4.90 | -0.01 | -0.15% | 4.89 | 4.9025 | 10,558 |
| 17 Apr 2024 | 4.9075 | 0.01 | 0.15% | 4.90 | 4.91 | 13,255 |
| 16 Apr 2024 | 4.90 | -0.02 | -0.31% | 4.89 | 4.925 | 34,543 |
| 15 Apr 2024 | 4.915 | -0.01 | -0.25% | 4.915 | 4.9425 | 63,554 |
| 12 Apr 2024 | 4.9275 | 0.03 | 0.61% | 4.9225 | 4.9425 | 15,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
