We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovatec SpA | BIT:WINC26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 2.11% | 0.2757 | 0.244 | 0.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.283 | 0.25 | 0.283 | 134,839 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2677 | -0.0023 | -0.85% | 0.25 | 0.283 | 134,839 |
| 20 May 2024 | 0.27 | -0.0274 | -9.21% | 0.27 | 0.2974 | 33,158 |
| 17 May 2024 | 0.2974 | 0.0071 | 2.45% | 0.276 | 0.2976 | 8,186 |
| 16 May 2024 | 0.2903 | -0.0074 | -2.49% | 0.275 | 0.2976 | 2,837 |
| 15 May 2024 | 0.2977 | -0.0001 | -0.03% | 0.2721 | 0.2978 | 21,636 |
| 14 May 2024 | 0.2978 | 0.0048 | 1.64% | 0.271 | 0.2978 | 10,030 |
| 13 May 2024 | 0.293 | 0.012 | 4.27% | 0.27 | 0.299 | 25,257 |
| 10 May 2024 | 0.281 | -0.0128 | -4.36% | 0.2701 | 0.2929 | 14,643 |
| 09 May 2024 | 0.2938 | 0.0008 | 0.27% | 0.27 | 0.295 | 109,757 |
| 08 May 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.30 | 4,544 |
| 07 May 2024 | 0.293 | 0.0015 | 0.51% | 0.2913 | 0.30 | 6,870 |
| 06 May 2024 | 0.2915 | -0.0333 | -10.25% | 0.2915 | 0.3248 | 268 |
| 03 May 2024 | 0.3248 | 0.0398 | 13.96% | 0.2903 | 0.327 | 9,173 |
| 02 May 2024 | 0.285 | -0.0006 | -0.21% | 0.285 | 0.29 | 37,680 |
| 30 Apr 2024 | 0.2856 | 0.0013 | 0.46% | 0.2856 | 0.319 | 4,257 |
| 29 Apr 2024 | 0.2843 | -0.0304 | -9.66% | 0.2721 | 0.3299 | 14,242 |
| 26 Apr 2024 | 0.3147 | 0.0247 | 8.52% | 0.292 | 0.329 | 79,141 |
| 25 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 31,846 |
| 24 Apr 2024 | 0.28 | 0.0095 | 3.51% | 0.271 | 0.28 | 5,934 |
| 23 Apr 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.29 | 6,737 |
| 22 Apr 2024 | 0.2705 | -0.0002 | -0.07% | 0.2705 | 0.2705 | 519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.2978 | 0.25 | 0.285294 | 15,169 | 0.0047 | 1.73% |
| 1 Month | 0.29 | 0.3299 | 0.25 | 0.294303 | 22,431 | -0.0143 | -4.93% |
| 3 Months | 0.3139 | 0.3299 | 0.25 | 0.289836 | 15,299 | -0.0382 | -12.17% |
| 6 Months | 0.38 | 0.38 | 0.2351 | 0.295503 | 34,006 | -0.1043 | -27.45% |
| 1 Year | 0.07 | 0.4824 | 0.07 | 0.305688 | 38,906 | 0.2057 | 293.86% |
| 3 Years | 0.07 | 0.4824 | 0.07 | 0.305688 | 38,906 | 0.2057 | 293.86% |
| 5 Years | 0.07 | 0.4824 | 0.07 | 0.305688 | 38,906 | 0.2057 | 293.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
