We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiit SpA | BIT:WIIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.55% | 18.32 | 18.00 | 18.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 18.08 | 18.14 | 18,528 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 18.24 | 0.04 | 0.22% | 18.08 | 18.40 | 18,528 |
| 11 Feb 2025 | 18.20 | 0.08 | 0.44% | 18.02 | 18.22 | 11,744 |
| 10 Feb 2025 | 18.12 | 0.14 | 0.78% | 17.80 | 18.26 | 9,194 |
| 07 Feb 2025 | 17.98 | 0.02 | 0.11% | 17.82 | 18.10 | 23,185 |
| 06 Feb 2025 | 17.96 | -0.12 | -0.66% | 17.96 | 18.22 | 13,233 |
| 05 Feb 2025 | 18.08 | -0.12 | -0.66% | 18.00 | 18.20 | 12,073 |
| 04 Feb 2025 | 18.20 | 0.08 | 0.44% | 17.92 | 18.28 | 11,040 |
| 03 Feb 2025 | 18.12 | -0.24 | -1.31% | 18.00 | 18.64 | 24,799 |
| 31 Jan 2025 | 18.36 | 0.08 | 0.44% | 18.24 | 18.58 | 22,195 |
| 30 Jan 2025 | 18.28 | 0.00 | 0.00% | 18.28 | 18.62 | 10,098 |
| 29 Jan 2025 | 18.28 | -0.04 | -0.22% | 18.28 | 18.60 | 11,499 |
| 28 Jan 2025 | 18.32 | 0.04 | 0.22% | 18.12 | 18.50 | 13,172 |
| 27 Jan 2025 | 18.28 | -0.26 | -1.40% | 18.06 | 18.48 | 15,963 |
| 24 Jan 2025 | 18.54 | -0.12 | -0.64% | 18.42 | 18.82 | 8,413 |
| 23 Jan 2025 | 18.66 | 0.04 | 0.21% | 18.56 | 18.78 | 11,187 |
| 22 Jan 2025 | 18.62 | -0.02 | -0.11% | 18.54 | 18.84 | 10,739 |
| 21 Jan 2025 | 18.64 | -0.10 | -0.53% | 18.58 | 18.84 | 9,803 |
| 20 Jan 2025 | 18.74 | -0.18 | -0.95% | 18.58 | 19.02 | 19,510 |
| 17 Jan 2025 | 18.92 | 0.38 | 2.05% | 18.58 | 19.00 | 21,309 |
| 16 Jan 2025 | 18.54 | 0.02 | 0.11% | 18.24 | 18.78 | 33,993 |
| 15 Jan 2025 | 18.52 | -0.02 | -0.11% | 18.30 | 18.78 | 17,836 |
| 14 Jan 2025 | 18.54 | -0.32 | -1.70% | 18.54 | 18.90 | 12,299 |
| 13 Jan 2025 | 18.86 | -0.04 | -0.21% | 18.74 | 18.96 | 15,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.40 | 17.80 | 18.05 | 13,886 | 0.32 | 1.78% |
| 1 Month | 18.74 | 19.02 | 17.80 | 18.38 | 15,549 | -0.42 | -2.24% |
| 3 Months | 20.05 | 21.40 | 17.80 | 19.44 | 19,367 | -1.73 | -8.63% |
| 6 Months | 20.30 | 23.45 | 17.80 | 20.94 | 25,783 | -1.98 | -9.75% |
| 1 Year | 18.14 | 23.65 | 15.20 | 20.45 | 36,256 | 0.18 | 0.99% |
| 3 Years | 28.10 | 31.32 | 12.85 | 19.75 | 36,624 | -9.78 | -34.80% |
| 5 Years | 108.50 | 180.00 | 12.85 | 25.18 | 32,370 | -90.18 | -83.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
