We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiit SpA | BIT:WIIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.62% | 16.28 | 15.94 | 16.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.36 | 15.96 | 16.02 | 11,068 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.36 | 0.34 | 2.12% | 15.96 | 16.36 | 11,068 |
| 25 Apr 2024 | 16.02 | -0.10 | -0.62% | 15.84 | 16.24 | 10,457 |
| 24 Apr 2024 | 16.12 | 0.06 | 0.37% | 16.00 | 16.26 | 23,459 |
| 23 Apr 2024 | 16.06 | 0.48 | 3.08% | 15.46 | 16.16 | 13,675 |
| 22 Apr 2024 | 15.58 | -0.38 | -2.38% | 15.20 | 16.16 | 28,583 |
| 19 Apr 2024 | 15.96 | -0.08 | -0.50% | 15.82 | 16.24 | 20,095 |
| 18 Apr 2024 | 16.04 | -0.02 | -0.12% | 15.86 | 16.14 | 11,848 |
| 17 Apr 2024 | 16.06 | -0.12 | -0.74% | 16.02 | 16.30 | 14,029 |
| 16 Apr 2024 | 16.18 | -0.22 | -1.34% | 16.08 | 16.32 | 20,801 |
| 15 Apr 2024 | 16.40 | 0.04 | 0.24% | 16.32 | 16.66 | 12,504 |
| 12 Apr 2024 | 16.36 | -0.24 | -1.45% | 16.26 | 16.84 | 19,313 |
| 11 Apr 2024 | 16.60 | 0.20 | 1.22% | 16.30 | 16.88 | 23,585 |
| 10 Apr 2024 | 16.40 | -0.28 | -1.68% | 16.30 | 16.86 | 50,266 |
| 09 Apr 2024 | 16.68 | -0.58 | -3.36% | 16.64 | 17.22 | 38,766 |
| 08 Apr 2024 | 17.26 | -0.08 | -0.46% | 17.10 | 17.32 | 15,766 |
| 05 Apr 2024 | 17.34 | -0.22 | -1.25% | 17.20 | 17.50 | 13,232 |
| 04 Apr 2024 | 17.56 | -0.10 | -0.57% | 17.52 | 17.88 | 7,380 |
| 03 Apr 2024 | 17.66 | 0.14 | 0.80% | 17.34 | 17.70 | 15,731 |
| 02 Apr 2024 | 17.52 | -0.52 | -2.88% | 17.52 | 18.36 | 21,086 |
| 28 Mar 2024 | 18.04 | 0.06 | 0.33% | 17.74 | 18.14 | 17,936 |
| 27 Mar 2024 | 17.98 | 0.14 | 0.78% | 17.84 | 18.22 | 31,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.36 | 15.20 | 15.91 | 19,254 | 0.04 | 0.25% |
| 1 Month | 17.86 | 18.36 | 15.20 | 16.49 | 20,032 | -1.58 | -8.85% |
| 3 Months | 18.50 | 19.58 | 15.20 | 17.90 | 26,273 | -2.22 | -12.00% |
| 6 Months | 14.46 | 19.80 | 14.32 | 17.83 | 25,853 | 1.82 | 12.59% |
| 1 Year | 19.64 | 21.85 | 13.54 | 17.75 | 32,237 | -3.36 | -17.11% |
| 3 Years | 164.80 | 165.60 | 12.85 | 22.55 | 42,252 | -148.52 | -90.12% |
| 5 Years | 46.90 | 180.00 | 12.85 | 26.98 | 26,879 | -30.62 | -65.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
