Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wiit SpA | BIT:WIIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.23% | 20.50 | 19.80 | 20.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.00 | 20.00 | 22,360 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 20.45 | 0.25 | 1.24% | 20.00 | 20.60 | 22,360 |
| 27 Nov 2024 | 20.20 | 0.46 | 2.33% | 19.66 | 20.20 | 14,618 |
| 26 Nov 2024 | 19.74 | -0.04 | -0.20% | 19.36 | 19.86 | 26,786 |
| 25 Nov 2024 | 19.78 | 0.30 | 1.54% | 19.46 | 19.80 | 48,850 |
| 22 Nov 2024 | 19.48 | -0.12 | -0.61% | 19.42 | 19.76 | 36,775 |
| 21 Nov 2024 | 19.60 | -0.65 | -3.21% | 19.58 | 20.15 | 32,363 |
| 20 Nov 2024 | 20.25 | 0.29 | 1.45% | 19.96 | 20.25 | 29,559 |
| 19 Nov 2024 | 19.96 | -0.09 | -0.45% | 19.70 | 20.25 | 52,144 |
| 18 Nov 2024 | 20.05 | -0.45 | -2.20% | 19.96 | 20.40 | 20,425 |
| 15 Nov 2024 | 20.50 | -0.10 | -0.49% | 20.40 | 20.80 | 18,126 |
| 14 Nov 2024 | 20.60 | 0.35 | 1.73% | 20.15 | 20.70 | 14,147 |
| 13 Nov 2024 | 20.25 | -0.20 | -0.98% | 20.15 | 20.65 | 16,818 |
| 12 Nov 2024 | 20.45 | -0.25 | -1.21% | 20.35 | 20.75 | 14,601 |
| 11 Nov 2024 | 20.70 | 0.55 | 2.73% | 20.30 | 20.80 | 17,681 |
| 08 Nov 2024 | 20.15 | -0.20 | -0.98% | 20.10 | 20.70 | 34,635 |
| 07 Nov 2024 | 20.35 | 0.20 | 0.99% | 19.70 | 20.65 | 53,312 |
| 06 Nov 2024 | 20.15 | -0.30 | -1.47% | 20.10 | 20.65 | 16,582 |
| 05 Nov 2024 | 20.45 | -0.05 | -0.24% | 20.25 | 20.60 | 15,966 |
| 04 Nov 2024 | 20.50 | -0.25 | -1.20% | 20.40 | 20.85 | 19,365 |
| 01 Nov 2024 | 20.75 | 0.10 | 0.48% | 20.40 | 20.90 | 35,540 |
| 31 Oct 2024 | 20.65 | -0.85 | -3.95% | 20.65 | 21.50 | 43,513 |
| 30 Oct 2024 | 21.50 | -0.20 | -0.92% | 21.35 | 21.70 | 32,975 |
| 29 Oct 2024 | 21.70 | -0.15 | -0.69% | 21.40 | 22.00 | 34,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.60 | 19.36 | 19.71 | 31,878 | 0.40 | 1.99% |
| 1 Month | 21.35 | 21.50 | 19.36 | 20.18 | 28,090 | -0.85 | -3.98% |
| 3 Months | 21.20 | 23.45 | 19.36 | 21.71 | 32,278 | -0.70 | -3.30% |
| 6 Months | 17.56 | 23.65 | 17.20 | 21.37 | 49,382 | 2.94 | 16.74% |
| 1 Year | 17.48 | 23.65 | 15.20 | 20.32 | 36,841 | 3.02 | 17.28% |
| 3 Years | 33.10 | 39.96 | 12.85 | 21.21 | 39,277 | -12.60 | -38.07% |
| 5 Years | 87.00 | 180.00 | 12.85 | 25.67 | 31,878 | -66.50 | -76.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
