We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Care Company | BIT:WICC24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 02 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 30 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 27 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 23 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 20 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 19 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 18 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 17 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00 |
| 16 Dec 2024 | 0.0009 | -0.0025 | -73.53% | 0.0009 | 0.0009 | 50,000 |
| 13 Dec 2024 | 0.0034 | -0.0031 | -47.69% | 0.0034 | 0.0034 | 117,390 |
| 12 Dec 2024 | 0.0065 | -0.0034 | -34.34% | 0.0065 | 0.0065 | 100 |
| 11 Dec 2024 | 0.0099 | -0.0501 | -83.50% | 0.0099 | 0.0099 | 100 |
| 10 Dec 2024 | 0.06 | -0.0699 | -53.81% | 0.06 | 0.0849 | 210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.1299 | 0.1299 | 0.0009 | 0.003303 | 28,093 | -0.129 | -99.31% |
| 3 Months | 0.1299 | 0.1299 | 0.0009 | 0.003303 | 28,093 | -0.129 | -99.31% |
| 6 Months | 0.1299 | 0.1299 | 0.0009 | 0.003303 | 28,093 | -0.129 | -99.31% |
| 1 Year | 0.1299 | 0.1299 | 0.0009 | 0.003303 | 28,093 | -0.129 | -99.31% |
| 3 Years | 0.3474 | 0.3474 | 0.0009 | 0.211676 | 5,228 | -0.3465 | -99.74% |
| 5 Years | 0.48 | 0.5999 | 0.0009 | 0.267313 | 13,712 | -0.4791 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
