WHEA SPDR MSCI World Health Care UCITS ETF

58.69

-0.01 (-0.02%)

Last Updated: 14:14:43

Data Download:

Name	Symbol	Market	Type
SPDR MSCI World Health Care UCITS ETF	BIT:WHEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	58.69	58.76	58.91

High Price	Low Price	Open Price	Traded	Last Trade
58.69	58.69	58.69	35	14:14:43

SPDR MSCI World Health C... (WHEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	58.70	-0.30	-0.51%	58.43	58.80	656
18 Jul 2024	59.00	-0.42	-0.71%	59.00	59.46	1,874
17 Jul 2024	59.42	0.04	0.07%	58.96	59.42	489
16 Jul 2024	59.38	0.50	0.85%	58.62	59.38	575
15 Jul 2024	58.88	-0.19	-0.32%	58.79	59.47	406
12 Jul 2024	59.07	0.30	0.51%	58.82	59.07	1,595
11 Jul 2024	58.77	0.69	1.19%	58.44	58.81	878
10 Jul 2024	58.08	0.33	0.57%	57.96	58.13	953
09 Jul 2024	57.75	-0.18	-0.31%	57.73	57.95	348
08 Jul 2024	57.93	0.56	0.98%	57.79	57.93	223
05 Jul 2024	57.37	-0.30	-0.52%	57.37	57.66	1,741
04 Jul 2024	57.67	-0.28	-0.48%	57.41	57.73	325
03 Jul 2024	57.95	0.08	0.14%	57.95	57.98	94
02 Jul 2024	57.87	-0.90	-1.53%	57.78	58.25	789
01 Jul 2024	58.77	-0.22	-0.37%	58.50	58.94	563
28 Jun 2024	58.99	0.10	0.17%	58.90	59.03	260
27 Jun 2024	58.89	-0.38	-0.64%	58.88	58.95	888
26 Jun 2024	59.27	-0.10	-0.17%	59.25	59.46	1,007
25 Jun 2024	59.37	0.12	0.20%	59.12	59.37	2,436
24 Jun 2024	59.25	0.31	0.53%	58.82	59.25	5,023