We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GM Leather spa | BIT:WGML25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
| 25 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
| 24 Apr 2024 | 0.0191 | -0.001 | -4.98% | 0.0191 | 0.0191 | 1,282 |
| 23 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
| 22 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
| 19 Apr 2024 | 0.0201 | 0.0003 | 1.52% | 0.0201 | 0.0201 | 1 |
| 18 Apr 2024 | 0.0198 | 0.0007 | 3.66% | 0.0198 | 0.0198 | 492 |
| 17 Apr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
| 16 Apr 2024 | 0.0191 | -0.0007 | -3.54% | 0.0191 | 0.0207 | 168,356 |
| 15 Apr 2024 | 0.0198 | -0.0002 | -1.00% | 0.019 | 0.0198 | 22,480 |
| 12 Apr 2024 | 0.02 | -0.0123 | -38.08% | 0.02 | 0.0323 | 11,250 |
| 11 Apr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.00 |
| 10 Apr 2024 | 0.0323 | 0.0023 | 7.67% | 0.0323 | 0.0323 | 20,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20,250 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0191 | 0.019101 | 642 | -0.001 | -4.98% |
| 1 Month | 0.03 | 0.0323 | 0.019 | 0.021193 | 30,514 | -0.0109 | -36.33% |
| 3 Months | 0.0278 | 0.0323 | 0.019 | 0.024815 | 47,519 | -0.0087 | -31.29% |
| 6 Months | 0.0855 | 0.095 | 0.019 | 0.033722 | 30,022 | -0.0664 | -77.66% |
| 1 Year | 0.20 | 0.20 | 0.019 | 0.076353 | 20,103 | -0.1809 | -90.45% |
| 3 Years | 0.15 | 0.63 | 0.019 | 0.126608 | 18,129 | -0.1309 | -87.27% |
| 5 Years | 0.15 | 0.63 | 0.019 | 0.126608 | 18,129 | -0.1309 | -87.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
