We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Core Physical Gold | BIT:WGLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.81 | 263.00 | 300.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 262.81 | -0.20 | -0.08% | 262.72 | 264.25 | 2,570 |
| 28 Jan 2025 | 263.01 | 3.51 | 1.35% | 260.95 | 263.15 | 1,044 |
| 27 Jan 2025 | 259.50 | -3.11 | -1.18% | 259.50 | 262.33 | 1,222 |
| 24 Jan 2025 | 262.61 | -0.46 | -0.17% | 262.56 | 264.55 | 1,545 |
| 23 Jan 2025 | 263.07 | -0.22 | -0.08% | 261.81 | 263.51 | 1,481 |
| 22 Jan 2025 | 263.29 | 1.30 | 0.50% | 262.36 | 263.45 | 1,496 |
| 21 Jan 2025 | 261.99 | 2.82 | 1.09% | 261.03 | 262.32 | 3,616 |
| 20 Jan 2025 | 259.17 | -3.52 | -1.34% | 258.50 | 261.41 | 2,119 |
| 17 Jan 2025 | 262.69 | 0.09 | 0.03% | 261.14 | 262.69 | 1,416 |
| 16 Jan 2025 | 262.60 | 3.61 | 1.39% | 260.87 | 263.10 | 473 |
| 15 Jan 2025 | 258.99 | 0.69 | 0.27% | 258.00 | 259.55 | 1,321 |
| 14 Jan 2025 | 258.30 | -1.50 | -0.58% | 258.00 | 259.25 | 920 |
| 13 Jan 2025 | 259.80 | -1.61 | -0.62% | 259.80 | 262.15 | 791 |
| 10 Jan 2025 | 261.41 | 3.50 | 1.36% | 258.47 | 261.71 | 3,016 |
| 09 Jan 2025 | 257.91 | 0.79 | 0.31% | 257.09 | 258.39 | 573 |
| 08 Jan 2025 | 257.12 | 2.56 | 1.01% | 255.66 | 257.52 | 397 |
| 07 Jan 2025 | 254.56 | 1.92 | 0.76% | 252.28 | 254.90 | 553 |
| 06 Jan 2025 | 252.64 | -2.86 | -1.12% | 250.83 | 253.20 | 758 |
| 03 Jan 2025 | 255.50 | -2.37 | -0.92% | 255.50 | 257.17 | 715 |
| 02 Jan 2025 | 257.87 | 8.60 | 3.45% | 253.01 | 257.87 | 2,284 |
| 30 Dec 2024 | 249.27 | -0.66 | -0.26% | 248.75 | 249.90 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
