We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Core Physical Gold | BIT:WGLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.89 | 1.34% | 218.60 | 214.00 | 220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.34 | 218.44 | 218.90 | 1,155 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 218.60 | 2.89 | 1.34% | 218.44 | 219.34 | 1,155 |
| 09 May 2024 | 215.71 | 1.32 | 0.62% | 214.07 | 215.71 | 5,164 |
| 08 May 2024 | 214.39 | 0.70 | 0.33% | 213.81 | 214.73 | 479 |
| 07 May 2024 | 213.69 | -0.84 | -0.39% | 213.69 | 214.63 | 1,999 |
| 06 May 2024 | 214.53 | 2.64 | 1.25% | 214.10 | 215.20 | 3,606 |
| 03 May 2024 | 211.89 | -2.51 | -1.17% | 210.53 | 213.85 | 854 |
| 02 May 2024 | 214.40 | 0.50 | 0.23% | 213.00 | 215.15 | 1,779 |
| 30 Apr 2024 | 213.90 | -3.12 | -1.44% | 213.80 | 216.06 | 2,666 |
| 29 Apr 2024 | 217.02 | -0.49 | -0.23% | 216.51 | 217.66 | 1,206 |
| 26 Apr 2024 | 217.51 | -0.29 | -0.13% | 216.98 | 218.24 | 1,429 |
| 25 Apr 2024 | 217.80 | 1.12 | 0.52% | 215.75 | 217.80 | 1,360 |
| 24 Apr 2024 | 216.68 | 0.42 | 0.19% | 215.48 | 216.68 | 428 |
| 23 Apr 2024 | 216.26 | -2.11 | -0.97% | 214.20 | 216.42 | 2,639 |
| 22 Apr 2024 | 218.37 | -5.21 | -2.33% | 218.35 | 220.76 | 858 |
| 19 Apr 2024 | 223.58 | 1.08 | 0.49% | 222.11 | 223.58 | 564 |
| 18 Apr 2024 | 222.50 | -1.13 | -0.51% | 221.60 | 222.87 | 850 |
| 17 Apr 2024 | 223.63 | 0.41 | 0.18% | 222.99 | 224.09 | 1,079 |
| 16 Apr 2024 | 223.22 | 3.34 | 1.52% | 221.70 | 223.22 | 1,180 |
| 15 Apr 2024 | 219.88 | -4.84 | -2.15% | 217.88 | 220.64 | 1,744 |
| 12 Apr 2024 | 224.72 | 7.56 | 3.48% | 223.23 | 227.16 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
