ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Finanzatech Spa	BIT:WFTC26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014		0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:45:20

Finanzatech (WFTC26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0.00
31 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
30 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0.00
29 Jan 2025	0.014	-0.003	-17.65%	0.014	0.014	2,750
28 Jan 2025	0.017	0.0007	4.30%	0.017	0.017	750
27 Jan 2025	0.0163	0.00	0.00%	0.0163	0.0163	0.00
24 Jan 2025	0.0163	0.00	0.00%	0.0163	0.0163	0.00
23 Jan 2025	0.0163	-0.0047	-22.38%	0.0156	0.0163	34,750
22 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0.00
21 Jan 2025	0.021	0.0054	34.62%	0.021	0.021	500
20 Jan 2025	0.0156	-0.0005	-3.11%	0.0156	0.0156	250
17 Jan 2025	0.0161	0.00	0.00%	0.0161	0.0161	0.00
16 Jan 2025	0.0161	-0.0007	-4.17%	0.0161	0.0161	500
15 Jan 2025	0.0168	0.00	0.00%	0.0168	0.0168	1,000
14 Jan 2025	0.0168	0.00	0.00%	0.0168	0.017	15,000
13 Jan 2025	0.0168	-0.0022	-11.58%	0.0168	0.0168	15,000
10 Jan 2025	0.019	-0.0005	-2.56%	0.019	0.019	10,250
09 Jan 2025	0.0195	0.00	0.00%	0.0195	0.0195	20,000
08 Jan 2025	0.0195	-0.0006	-2.99%	0.0195	0.0195	250
07 Jan 2025	0.0201	-0.0001	-0.50%	0.0195	0.0218	55,250
06 Jan 2025	0.0202	-0.0088	-30.34%	0.02	0.0289	160,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.014	0.014643	1,750	-0.003	-17.65%
1 Month	0.0195	0.0218	0.014	0.018311	12,019	-0.0055	-28.21%
3 Months	0.026	0.035	0.014	0.020841	22,278	-0.012	-46.15%
6 Months	0.0284	0.035	0.014	0.02098	19,616	-0.0144	-50.70%
1 Year	0.0284	0.035	0.014	0.02098	19,616	-0.0144	-50.70%
3 Years	0.0284	0.035	0.014	0.02098	19,616	-0.0144	-50.70%
5 Years	0.0284	0.035	0.014	0.02098	19,616	-0.0144	-50.70%