ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Finanzatech Spa	BIT:WFTC26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	40.00%	0.035	0.0158	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.029	0.0298	30,100	12:43:29

Finanzatech (WFTC26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.025	0.0052	26.26%	0.025	0.025	40
19 Dec 2024	0.0198	0.0038	23.75%	0.0157	0.0198	1,500
18 Dec 2024	0.016	0.0003	1.91%	0.0159	0.0204	22,699
17 Dec 2024	0.0157	-0.0062	-28.31%	0.0157	0.0157	750
16 Dec 2024	0.0219	-0.0011	-4.78%	0.014	0.0219	20,761
13 Dec 2024	0.023	0.001	4.55%	0.0177	0.023	512
12 Dec 2024	0.022	0.0032	17.02%	0.018	0.022	70,800
11 Dec 2024	0.0188	-0.0097	-34.04%	0.015	0.0265	186,811
10 Dec 2024	0.0285	-0.0014	-4.68%	0.0221	0.0285	1,761
09 Dec 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.00
06 Dec 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.00
05 Dec 2024	0.0299	0.0029	10.74%	0.027	0.0299	1,500
04 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0.00
03 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0.00
02 Dec 2024	0.027	0.0001	0.37%	0.027	0.027	7,000
29 Nov 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.00
28 Nov 2024	0.0269	-0.0001	-0.37%	0.0269	0.0269	1,000
27 Nov 2024	0.027	0.0011	4.25%	0.0247	0.027	36,000
26 Nov 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.00
25 Nov 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0174	0.035	0.014	0.018805	9,150	0.0176	101.15%
1 Month	0.0247	0.035	0.014	0.020575	27,010	0.0103	41.70%
3 Months	0.0284	0.035	0.014	0.02132	17,561	0.0066	23.24%
6 Months	0.0284	0.035	0.014	0.02132	17,561	0.0066	23.24%
1 Year	0.0284	0.035	0.014	0.02132	17,561	0.0066	23.24%
3 Years	0.0284	0.035	0.014	0.02132	17,561	0.0066	23.24%
5 Years	0.0284	0.035	0.014	0.02132	17,561	0.0066	23.24%