We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finanzatech Spa | BIT:WFTC24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -37.50% | 0.01 | 0.008 | 0.0149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 55,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 55,000 |
| 02 May 2024 | 0.016 | -0.0122 | -43.26% | 0.016 | 0.016 | 45,000 |
| 30 Apr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 29 Apr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.00 |
| 26 Apr 2024 | 0.0282 | 0.0034 | 13.71% | 0.0218 | 0.0282 | 2,558 |
| 25 Apr 2024 | 0.0248 | -0.0007 | -2.75% | 0.0245 | 0.0248 | 66,000 |
| 24 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 23 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 22 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 19 Apr 2024 | 0.0255 | 0.0103 | 67.76% | 0.0255 | 0.0255 | 40 |
| 18 Apr 2024 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.0152 | 37,300 |
| 17 Apr 2024 | 0.0151 | -0.0031 | -17.03% | 0.015 | 0.0151 | 54,370 |
| 16 Apr 2024 | 0.0182 | -0.0018 | -9.00% | 0.0182 | 0.02 | 10,180 |
| 15 Apr 2024 | 0.02 | -0.0115 | -36.51% | 0.02 | 0.02 | 8,090 |
| 12 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 11 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 10 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
| 09 Apr 2024 | 0.0315 | -0.0007 | -2.17% | 0.0315 | 0.0315 | 250 |
| 08 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.00 |
| 05 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.00 |
| 04 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0282 | 0.0282 | 0.01 | 0.016656 | 23,779 | -0.0182 | -64.54% |
| 1 Month | 0.0315 | 0.0315 | 0.01 | 0.018646 | 24,865 | -0.0215 | -68.25% |
| 3 Months | 0.0289 | 0.0419 | 0.01 | 0.026086 | 25,207 | -0.0189 | -65.40% |
| 6 Months | 0.0326 | 0.0455 | 0.01 | 0.027633 | 25,380 | -0.0226 | -69.33% |
| 1 Year | 0.0515 | 0.0733 | 0.01 | 0.034533 | 20,067 | -0.0415 | -80.58% |
| 3 Years | 0.2404 | 0.299 | 0.01 | 0.122063 | 26,145 | -0.2304 | -95.84% |
| 5 Years | 0.2404 | 0.299 | 0.01 | 0.122063 | 26,145 | -0.2304 | -95.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
