Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf Cap | BIT:WFIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.59 | 71.30 | 72.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 72.26 | 0.00 | 0.00% | 72.26 | 72.26 | 0 |
| 22 Nov 2024 | 72.26 | 1.32 | 1.86% | 71.88 | 72.26 | 396 |
| 21 Nov 2024 | 70.94 | 0.24 | 0.34% | 70.88 | 70.94 | 205 |
| 20 Nov 2024 | 70.70 | 0.26 | 0.37% | 70.70 | 70.70 | 3 |
| 19 Nov 2024 | 70.44 | -0.07 | -0.10% | 70.34 | 70.44 | 91 |
| 18 Nov 2024 | 70.51 | 0.17 | 0.24% | 70.51 | 70.51 | 100 |
| 15 Nov 2024 | 70.34 | -0.10 | -0.14% | 70.34 | 70.34 | 284 |
| 14 Nov 2024 | 70.44 | 0.33 | 0.47% | 70.44 | 70.69 | 74 |
| 13 Nov 2024 | 70.11 | -0.08 | -0.11% | 69.93 | 70.11 | 21 |
| 12 Nov 2024 | 70.19 | -0.32 | -0.45% | 70.19 | 70.38 | 4,033 |
| 11 Nov 2024 | 70.51 | 1.72 | 2.50% | 69.84 | 70.51 | 1,414 |
| 08 Nov 2024 | 68.79 | 0.09 | 0.13% | 68.68 | 68.79 | 380 |
| 07 Nov 2024 | 68.70 | -0.08 | -0.12% | 68.70 | 69.48 | 4,980 |
| 06 Nov 2024 | 68.78 | 3.28 | 5.01% | 68.21 | 69.00 | 189 |
| 05 Nov 2024 | 65.50 | 0.37 | 0.57% | 64.93 | 65.50 | 246 |
| 04 Nov 2024 | 65.13 | 0.23 | 0.35% | 65.13 | 65.13 | 3 |
| 01 Nov 2024 | 64.90 | -0.29 | -0.44% | 64.90 | 64.90 | 212 |
| 31 Oct 2024 | 65.19 | -0.87 | -1.32% | 65.12 | 65.75 | 656 |
| 30 Oct 2024 | 66.06 | -0.14 | -0.21% | 66.05 | 66.15 | 168 |
| 29 Oct 2024 | 66.20 | -0.05 | -0.08% | 66.20 | 66.24 | 700 |
| 28 Oct 2024 | 66.25 | -0.05 | -0.08% | 65.91 | 66.25 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
