Spdr Msci World Financials Ucits Etf Cap Price History

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Financials Ucits Etf Cap	BIT:WFIN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	59.09	58.40	59.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Spdr Msci World Financia... (WFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	59.09	0.00	0.00%	59.09	59.09	0
20 Jun 2024	59.09	0.58	0.99%	59.09	59.10	12
19 Jun 2024	58.51	0.00	0.00%	58.51	58.51	0
18 Jun 2024	58.51	0.47	0.81%	58.51	58.51	50
17 Jun 2024	58.04	0.06	0.10%	58.04	58.13	125
14 Jun 2024	57.98	-0.38	-0.65%	57.98	58.15	135
13 Jun 2024	58.36	-1.03	-1.73%	58.36	58.36	12
12 Jun 2024	59.39	0.00	0.00%	59.39	59.39	0
11 Jun 2024	59.39	0.00	0.00%	59.39	59.39	0
10 Jun 2024	59.39	0.00	0.00%	59.39	59.39	0
07 Jun 2024	59.39	0.63	1.07%	59.18	59.39	224
06 Jun 2024	58.76	0.00	0.00%	58.76	58.76	0
05 Jun 2024	58.76	0.02	0.03%	58.76	58.89	161
04 Jun 2024	58.74	-0.28	-0.47%	58.74	58.74	5
03 Jun 2024	59.02	0.10	0.17%	58.93	59.51	2,337
31 May 2024	58.92	0.22	0.37%	58.87	58.92	992
30 May 2024	58.70	0.37	0.63%	58.58	58.70	270
29 May 2024	58.33	-0.85	-1.44%	58.33	58.33	9
28 May 2024	59.18	0.07	0.12%	59.16	59.18	64
27 May 2024	59.11	0.00	0.00%	59.11	59.11	0
24 May 2024	59.11	-0.59	-0.99%	58.95	59.11	108
23 May 2024	59.70	0.00	0.00%	59.70	59.70	0
22 May 2024	59.70	0.00	0.00%	59.70	59.70	0