We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | BIT:WFCT26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 4.26% | 0.49 | 0.479 | 0.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.492 | 0.445 | 0.445 | 342,576 | 15:02:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.47 | -0.0081 | -1.69% | 0.44 | 0.492 | 704,277 |
| 23 Jan 2025 | 0.4781 | 0.0031 | 0.65% | 0.465 | 0.4828 | 59,759 |
| 22 Jan 2025 | 0.475 | -0.0049 | -1.02% | 0.4525 | 0.4844 | 431,049 |
| 21 Jan 2025 | 0.4799 | 0.0089 | 1.89% | 0.4518 | 0.487 | 316,913 |
| 20 Jan 2025 | 0.471 | -0.041 | -8.01% | 0.463 | 0.524 | 679,680 |
| 17 Jan 2025 | 0.512 | -0.011 | -2.10% | 0.508 | 0.54 | 273,709 |
| 16 Jan 2025 | 0.523 | -0.0019 | -0.36% | 0.4961 | 0.5369 | 425,830 |
| 15 Jan 2025 | 0.5249 | -0.0116 | -2.16% | 0.5062 | 0.56 | 519,676 |
| 14 Jan 2025 | 0.5365 | -0.0085 | -1.56% | 0.5156 | 0.585 | 384,297 |
| 13 Jan 2025 | 0.545 | -0.0384 | -6.58% | 0.4845 | 0.5988 | 1,018,195 |
| 10 Jan 2025 | 0.5834 | 0.0175 | 3.09% | 0.557 | 0.5999 | 1,536,085 |
| 09 Jan 2025 | 0.5659 | 0.0233 | 4.29% | 0.5421 | 0.57 | 1,131,950 |
| 08 Jan 2025 | 0.5426 | 0.0179 | 3.41% | 0.52 | 0.5679 | 1,338,794 |
| 07 Jan 2025 | 0.5247 | 0.0289 | 5.83% | 0.496 | 0.533 | 1,534,897 |
| 06 Jan 2025 | 0.4958 | 0.0095 | 1.95% | 0.474 | 0.497 | 637,564 |
| 03 Jan 2025 | 0.4863 | 0.0074 | 1.55% | 0.4686 | 0.50 | 671,875 |
| 02 Jan 2025 | 0.4789 | 0.0394 | 8.96% | 0.4423 | 0.4795 | 1,139,869 |
| 30 Dec 2024 | 0.4395 | -0.0017 | -0.39% | 0.4237 | 0.4435 | 136,916 |
| 27 Dec 2024 | 0.4412 | 0.0102 | 2.37% | 0.43 | 0.4471 | 206,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.524 | 0.524 | 0.44 | 0.472443 | 440,157 | -0.034 | -6.49% |
| 1 Month | 0.4412 | 0.5999 | 0.4237 | 0.523243 | 735,899 | 0.0488 | 11.06% |
| 3 Months | 0.16 | 0.5999 | 0.16 | 0.363807 | 865,143 | 0.33 | 206.25% |
| 6 Months | 0.1999 | 0.5999 | 0.1279 | 0.300664 | 549,458 | 0.2901 | 145.12% |
| 1 Year | 0.148 | 0.5999 | 0.1279 | 0.280393 | 651,398 | 0.342 | 231.08% |
| 3 Years | 0.148 | 0.5999 | 0.1279 | 0.280393 | 651,398 | 0.342 | 231.08% |
| 5 Years | 0.148 | 0.5999 | 0.1279 | 0.280393 | 651,398 | 0.342 | 231.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
