ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fincantieri SpA	BIT:WFCT26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.0698	1.075	1.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:11:29

Fincantieri (WFCT26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	1.0698	0.07	6.49%	1.00	1.079	549,079
18 Mar 2025	1.0046	0.03	3.57%	0.961	1.028	380,876
17 Mar 2025	0.97	0.0499	5.42%	0.9071	1.03	853,283
14 Mar 2025	0.9201	0.1151	14.30%	0.80	0.9498	2,026,780
13 Mar 2025	0.805	0.009	1.13%	0.7865	0.8145	153,350
12 Mar 2025	0.796	0.00	0.00%	0.7701	0.796	84,200
11 Mar 2025	0.796	-0.003	-0.38%	0.7805	0.8145	109,266
10 Mar 2025	0.799	-0.001	-0.13%	0.7821	0.83	151,163
07 Mar 2025	0.80	-0.0345	-4.13%	0.77	0.85	644,220
06 Mar 2025	0.8345	-0.0135	-1.59%	0.8345	0.887	824,681
05 Mar 2025	0.848	0.037	4.56%	0.811	0.876	1,253,376
04 Mar 2025	0.811	-0.0158	-1.91%	0.7717	0.885	841,622
03 Mar 2025	0.8268	0.0419	5.34%	0.8055	0.867	1,682,007
28 Feb 2025	0.7849	-0.0061	-0.77%	0.7601	0.8099	551,710
27 Feb 2025	0.791	0.0321	4.23%	0.7589	0.80	1,614,987
26 Feb 2025	0.7589	0.0084	1.12%	0.755	0.781	904,663
25 Feb 2025	0.7505	0.0345	4.82%	0.705	0.80	2,925,365
24 Feb 2025	0.716	0.016	2.29%	0.69	0.73	624,449
21 Feb 2025	0.70	0.0002	0.03%	0.6816	0.7398	1,298,228
20 Feb 2025	0.6998	0.0207	3.05%	0.653	0.7068	391,140

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	1.079	0.7865	0.955249	792,674	0.2698	33.73%
1 Month	0.6718	1.079	0.653	0.818529	893,222	0.398	59.24%
3 Months	0.43	1.079	0.4237	0.659671	724,251	0.6398	148.79%
6 Months	0.1424	1.079	0.1414	0.468218	668,372	0.9274	651.26%
1 Year	0.148	1.079	0.1279	0.390896	669,993	0.9218	622.84%
3 Years	0.148	1.079	0.1279	0.390896	669,993	0.9218	622.84%
5 Years	0.148	1.079	0.1279	0.390896	669,993	0.9218	622.84%