ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fincantieri SpA	BIT:WFCT26	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0023	0.54%	0.431	0.4287	0.4396

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4399	0.4163	0.427	103,441	02:02:07

Fincantieri (WFCT26) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.431	0.0023	0.54%	0.4163	0.4399	103,441
20 Dec 2024	0.4287	0.0027	0.63%	0.41	0.433	379,316
19 Dec 2024	0.426	-0.0125	-2.85%	0.4216	0.4419	169,726
18 Dec 2024	0.4385	0.0095	2.21%	0.4235	0.4419	425,061
17 Dec 2024	0.429	-0.006	-1.38%	0.428	0.4439	506,973
16 Dec 2024	0.435	0.008	1.87%	0.423	0.4428	799,586
13 Dec 2024	0.427	0.0121	2.92%	0.421	0.436	617,515
12 Dec 2024	0.4149	0.0061	1.49%	0.4055	0.44	1,016,731
11 Dec 2024	0.4088	0.0189	4.85%	0.3878	0.4159	1,507,707
10 Dec 2024	0.3899	0.0087	2.28%	0.3705	0.3998	1,091,181
09 Dec 2024	0.3812	0.0258	7.26%	0.368	0.3847	2,049,278
06 Dec 2024	0.3554	0.0152	4.47%	0.343	0.37	2,487,300
05 Dec 2024	0.3402	0.048	16.43%	0.2922	0.3598	3,780,347
04 Dec 2024	0.2922	0.0122	4.36%	0.2777	0.2995	1,669,807
03 Dec 2024	0.28	0.0032	1.16%	0.2705	0.2895	1,203,067
02 Dec 2024	0.2768	0.0069	2.56%	0.268	0.284	849,153
29 Nov 2024	0.2699	0.0176	6.98%	0.2553	0.27	1,101,463
28 Nov 2024	0.2523	0.0137	5.74%	0.2403	0.265	1,428,119
27 Nov 2024	0.2386	0.0005	0.21%	0.237	0.2439	184,737
26 Nov 2024	0.2381	-0.0037	-1.53%	0.2361	0.2449	508,606
25 Nov 2024	0.2418	0.0132	5.77%	0.2252	0.245	694,391

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.423	0.4439	0.41	0.432601	456,132	0.008	1.89%
1 Month	0.2252	0.4439	0.2252	0.343376	1,123,503	0.2058	91.39%
3 Months	0.1479	0.4439	0.142	0.281103	674,498	0.2831	191.41%
6 Months	0.148	0.4439	0.1279	0.237823	647,438	0.283	191.22%
1 Year	0.148	0.4439	0.1279	0.237823	647,438	0.283	191.22%
3 Years	0.148	0.4439	0.1279	0.237823	647,438	0.283	191.22%
5 Years	0.148	0.4439	0.1279	0.237823	647,438	0.283	191.22%