We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:WFCH25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.452 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:53:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.452 | -0.30 | -10.84% | 2.452 | 2.452 | 999 |
| 11 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 10 Feb 2025 | 2.75 | 0.35 | 14.58% | 2.52 | 2.75 | 5,634 |
| 07 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 06 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 05 Feb 2025 | 2.40 | -0.12 | -4.74% | 2.40 | 2.40 | 500 |
| 04 Feb 2025 | 2.5195 | 0.02 | 0.78% | 2.351 | 2.52 | 790 |
| 03 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 31 Jan 2025 | 2.50 | 0.00 | 0.16% | 2.376 | 2.52 | 5,776 |
| 30 Jan 2025 | 2.496 | 0.00 | 0.02% | 2.4955 | 2.496 | 600 |
| 29 Jan 2025 | 2.4955 | 0.35 | 16.07% | 2.18 | 2.4955 | 1,030 |
| 28 Jan 2025 | 2.15 | -0.05 | -2.27% | 2.1495 | 2.15 | 1,400 |
| 27 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 24 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 23 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 22 Jan 2025 | 2.20 | -0.10 | -4.35% | 2.20 | 2.2995 | 5,400 |
| 21 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 20 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 17 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 90 |
| 16 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,400 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 14 Jan 2025 | 2.30 | -0.22 | -8.71% | 2.25 | 2.30 | 3,500 |
| 13 Jan 2025 | 2.5195 | 0.00 | 0.00% | 2.5195 | 2.5195 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.75 | 2.452 | 2.71 | 3,317 | -0.068 | -2.70% |
| 1 Month | 2.30 | 2.75 | 2.1495 | 2.53 | 1,822 | 0.152 | 6.61% |
| 3 Months | 2.4965 | 2.75 | 2.05 | 2.46 | 3,639 | -0.0445 | -1.78% |
| 6 Months | 2.40 | 2.948 | 1.9002 | 2.58 | 5,359 | 0.052 | 2.17% |
| 1 Year | 1.5798 | 2.948 | 0.9486 | 1.88 | 5,967 | 0.8722 | 55.21% |
| 3 Years | 0.30 | 2.948 | 0.187 | 0.941308 | 8,819 | 2.15 | 717.33% |
| 5 Years | 0.30 | 2.948 | 0.187 | 0.941308 | 8,819 | 2.15 | 717.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
