We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:WFCH25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.269 | 1.3496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.269 | 0.03 | 2.44% | 1.2688 | 1.269 | 1,856 |
| 08 May 2024 | 1.2388 | 0.12 | 10.59% | 1.14 | 1.2388 | 8,750 |
| 07 May 2024 | 1.1202 | 0.01 | 0.83% | 1.1202 | 1.1202 | 3,250 |
| 06 May 2024 | 1.111 | -0.10 | -8.18% | 1.111 | 1.111 | 515 |
| 03 May 2024 | 1.21 | 0.11 | 10.00% | 1.1098 | 1.21 | 7,844 |
| 02 May 2024 | 1.10 | -0.03 | -2.65% | 1.0596 | 1.17 | 1,225 |
| 30 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 5,000 |
| 29 Apr 2024 | 1.13 | 0.03 | 3.20% | 1.041 | 1.1498 | 2,324 |
| 26 Apr 2024 | 1.095 | -0.22 | -17.03% | 0.9486 | 1.308 | 26,756 |
| 25 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 0.00 |
| 24 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 0.00 |
| 23 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.2886 | 1.3198 | 3,050 |
| 22 Apr 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 0.00 |
| 19 Apr 2024 | 1.3198 | 0.00 | -0.02% | 1.1004 | 1.3198 | 2,270 |
| 18 Apr 2024 | 1.32 | 0.05 | 4.12% | 1.27 | 1.3274 | 3,950 |
| 17 Apr 2024 | 1.2678 | 0.13 | 11.21% | 1.1396 | 1.268 | 19,100 |
| 16 Apr 2024 | 1.14 | 0.04 | 4.03% | 1.14 | 1.14 | 500 |
| 15 Apr 2024 | 1.0958 | 0.05 | 4.96% | 1.042 | 1.0958 | 2,677 |
| 12 Apr 2024 | 1.044 | -0.02 | -1.49% | 0.971 | 1.044 | 2,068 |
| 11 Apr 2024 | 1.0598 | -0.06 | -5.36% | 1.012 | 1.0598 | 4,174 |
| 10 Apr 2024 | 1.1198 | 0.06 | 5.52% | 1.045 | 1.1198 | 2,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.269 | 1.1098 | 1.21 | 4,443 | 0.139 | 12.30% |
| 1 Month | 1.011 | 1.3274 | 0.9486 | 1.18 | 5,696 | 0.258 | 25.52% |
| 3 Months | 1.1704 | 1.50 | 0.9486 | 1.20 | 5,186 | 0.0986 | 8.42% |
| 6 Months | 0.22 | 1.70 | 0.22 | 1.03 | 5,721 | 1.05 | 476.82% |
| 1 Year | 0.321 | 1.70 | 0.187 | 0.805831 | 5,292 | 0.948 | 295.33% |
| 3 Years | 0.30 | 1.70 | 0.187 | 0.486867 | 10,614 | 0.969 | 323.00% |
| 5 Years | 0.30 | 1.70 | 0.187 | 0.486867 | 10,614 | 0.969 | 323.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
