We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | BIT:WFCH25 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.1895 | 2.1795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.1895 | 0.00 | 0.00% | 2.1895 | 2.1895 | 0.00 |
| 02 Jan 2025 | 2.1895 | 0.14 | 6.80% | 2.15 | 2.1895 | 320 |
| 30 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 27 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 23 Dec 2024 | 2.05 | -0.25 | -10.95% | 2.05 | 2.05 | 4,700 |
| 20 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 19 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 18 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 17 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 16 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 13 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 12 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 1,952 |
| 11 Dec 2024 | 2.302 | 0.00 | 0.00% | 2.302 | 2.302 | 0.00 |
| 10 Dec 2024 | 2.302 | 0.00 | 0.04% | 2.302 | 2.302 | 1,142 |
| 09 Dec 2024 | 2.301 | -0.23 | -9.23% | 2.30 | 2.301 | 2,060 |
| 06 Dec 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 0.00 |
| 05 Dec 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 0.00 |
| 04 Dec 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.1895 | 2.15 | 2.19 | 320 | 0.0395 | 1.84% |
| 1 Month | 2.30 | 2.302 | 2.05 | 2.18 | 2,035 | -0.1105 | -4.80% |
| 3 Months | 2.8205 | 2.8595 | 1.9002 | 2.57 | 5,710 | -0.631 | -22.37% |
| 6 Months | 1.68 | 2.948 | 1.3002 | 2.39 | 6,056 | 0.5095 | 30.33% |
| 1 Year | 0.60 | 2.948 | 0.55 | 1.76 | 6,475 | 1.59 | 264.92% |
| 3 Years | 0.30 | 2.948 | 0.187 | 0.924725 | 9,121 | 1.89 | 629.83% |
| 5 Years | 0.30 | 2.948 | 0.187 | 0.924725 | 9,121 | 1.89 | 629.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
