ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fae Technology	BIT:WFAE25	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.3302	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

Fae Technology (WFAE25) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.50	0.00	0.00%	0.50	0.50	0.00
20 Dec 2024	0.50	0.0698	16.23%	0.50	0.50	20
19 Dec 2024	0.4302	0.00	0.00%	0.4302	0.4302	0.00
18 Dec 2024	0.4302	0.00	0.00%	0.4302	0.4302	0.00
17 Dec 2024	0.4302	0.0001	0.02%	0.43	0.4304	6,250
16 Dec 2024	0.4301	0.00	0.00%	0.4301	0.4301	0.00
13 Dec 2024	0.4301	0.00	0.00%	0.4301	0.4301	0.00
12 Dec 2024	0.4301	-0.0699	-13.98%	0.4301	0.4301	500
11 Dec 2024	0.50	0.0101	2.06%	0.50	0.50	500
10 Dec 2024	0.4899	0.00	0.00%	0.4899	0.4899	0.00
09 Dec 2024	0.4899	0.0489	11.09%	0.4899	0.4899	2,000
06 Dec 2024	0.441	0.00	0.00%	0.441	0.441	0.00
05 Dec 2024	0.441	0.0209	4.98%	0.441	0.51	6,200
04 Dec 2024	0.4201	-0.1736	-29.24%	0.4201	0.4201	2,000
03 Dec 2024	0.5937	0.00	0.00%	0.5937	0.5937	0.00
02 Dec 2024	0.5937	0.00	0.00%	0.5937	0.5937	0.00
29 Nov 2024	0.5937	0.08	15.57%	0.4998	0.5937	1,000
28 Nov 2024	0.5137	0.0926	21.99%	0.5137	0.5137	1,000
27 Nov 2024	0.4211	-0.0719	-14.58%	0.4211	0.4211	350
26 Nov 2024	0.493	0.033	7.17%	0.3222	0.493	7,500
25 Nov 2024	0.46	0.00	0.00%	0.46	0.46	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4304	0.50	0.43	0.430423	3,135	0.0696	16.17%
1 Month	0.3222	0.5937	0.3222	0.463773	2,484	0.1778	55.18%
3 Months	0.7141	0.7698	0.3222	0.551824	71,755	-0.2141	-29.98%
6 Months	0.71	0.8199	0.3222	0.572873	40,122	-0.21	-29.58%
1 Year	0.4299	1.28	0.3222	0.621182	36,370	0.0701	16.31%
3 Years	0.10	1.28	0.0535	0.458652	31,805	0.40	400.00%
5 Years	0.10	1.28	0.0535	0.458652	31,805	0.40	400.00%