We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fae Technology | BIT:WFAE25 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0174 | 2.60% | 0.6875 | 0.6702 | 0.6875 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.6875 | 0.6701 | 0.6701 | 3,240 | 16:19:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.6875 | 0.0173 | 2.58% | 0.6701 | 0.6875 | 3,240 |
09 May 2024 | 0.6702 | -0.0103 | -1.51% | 0.67 | 0.6996 | 22,578 |
08 May 2024 | 0.6805 | -0.0097 | -1.41% | 0.68 | 0.7349 | 24,821 |
07 May 2024 | 0.6902 | -0.0246 | -3.44% | 0.68 | 0.7139 | 18,113 |
06 May 2024 | 0.7148 | 0.0157 | 2.25% | 0.65 | 0.7199 | 37,166 |
03 May 2024 | 0.6991 | -0.0009 | -0.13% | 0.6603 | 0.7039 | 3,300 |
02 May 2024 | 0.70 | -0.0299 | -4.10% | 0.6412 | 0.75 | 23,681 |
30 Apr 2024 | 0.7299 | -0.0451 | -5.82% | 0.695 | 0.7977 | 28,790 |
29 Apr 2024 | 0.775 | 0.035 | 4.73% | 0.7497 | 0.775 | 500 |
26 Apr 2024 | 0.74 | -0.0199 | -2.62% | 0.73 | 0.74 | 1,000 |
25 Apr 2024 | 0.7599 | -0.0001 | -0.01% | 0.71 | 0.79 | 25,300 |
24 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.7799 | 3,085 |
23 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.7551 | 0.7899 | 3,020 |
22 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.7504 | 0.819 | 23,952 |
19 Apr 2024 | 0.79 | -0.059 | -6.95% | 0.7501 | 0.839 | 23,519 |
18 Apr 2024 | 0.849 | -0.0508 | -5.65% | 0.81 | 0.89 | 10,470 |
17 Apr 2024 | 0.8998 | -0.0002 | -0.02% | 0.8213 | 0.90 | 1,550 |
16 Apr 2024 | 0.90 | -0.0356 | -3.81% | 0.87 | 0.90 | 12,799 |
15 Apr 2024 | 0.9356 | -0.0992 | -9.59% | 0.93 | 1.0342 | 2,393 |
12 Apr 2024 | 1.0348 | 0.05 | 4.74% | 0.94 | 1.0358 | 4,643 |
11 Apr 2024 | 0.988 | 0.075 | 8.21% | 0.93 | 1.05 | 10,250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6603 | 0.7349 | 0.65 | 0.692572 | 21,196 | 0.0272 | 4.12% |
1 Month | 0.94 | 1.0358 | 0.6412 | 0.746822 | 14,246 | -0.2525 | -26.86% |
3 Months | 0.469 | 1.28 | 0.4551 | 0.874174 | 26,548 | 0.2185 | 46.59% |
6 Months | 0.175 | 1.28 | 0.1555 | 0.606204 | 34,424 | 0.5125 | 292.86% |
1 Year | 0.26 | 1.28 | 0.15 | 0.521136 | 25,766 | 0.4275 | 164.42% |
3 Years | 0.10 | 1.28 | 0.0535 | 0.391809 | 30,170 | 0.5875 | 587.50% |
5 Years | 0.10 | 1.28 | 0.0535 | 0.391809 | 30,170 | 0.5875 | 587.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions