WENT Wisdomtree Energy Transition Metals Securities

19.142

-0.088 (-0.46%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree Energy Transition Metals Securities	BIT:WENT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.088	-0.46%	19.142	18.87	19.712

High Price	Low Price	Open Price	Traded	Last Trade
19.362	19.304	19.362	470	17:00:00

Wisdomtree Energy Transi... (WENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.304	0.24	1.28%	19.304	19.362	470
13 Mar 2025	19.06	0.06	0.34%	18.826	19.06	509
12 Mar 2025	18.996	0.33	1.78%	18.858	18.996	186
11 Mar 2025	18.664	0.07	0.38%	18.644	18.864	1,322
10 Mar 2025	18.594	0.15	0.80%	18.412	18.72	3,971
07 Mar 2025	18.446	-0.30	-1.58%	18.446	18.65	211
06 Mar 2025	18.742	0.06	0.32%	18.29	18.742	1,216
05 Mar 2025	18.682	-0.06	-0.33%	18.584	18.742	3,070
04 Mar 2025	18.744	0.00	0.00%	18.744	18.744	0
03 Mar 2025	18.744	0.19	1.01%	18.634	18.744	252
28 Feb 2025	18.556	-0.20	-1.06%	18.518	18.634	2,783
27 Feb 2025	18.754	-0.01	-0.05%	18.754	18.886	279
26 Feb 2025	18.764	0.08	0.44%	18.764	18.778	699
25 Feb 2025	18.682	-0.05	-0.25%	18.612	18.812	306
24 Feb 2025	18.728	-0.22	-1.16%	18.728	19.01	400
21 Feb 2025	18.948	-0.29	-1.53%	18.948	19.104	939
20 Feb 2025	19.242	0.08	0.42%	19.19	19.242	1,540
19 Feb 2025	19.162	0.22	1.18%	19.00	19.162	24
18 Feb 2025	18.938	-0.06	-0.33%	18.802	18.938	2,745
17 Feb 2025	19.00	-0.18	-0.94%	19.00	19.00	25