We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Energy Transition Metals Securities | BIT:WENT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.42% | 18.65 | 18.60 | 18.654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.97 | 18.65 | 18.724 | 3,496 | 14:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.728 | -0.05 | -0.28% | 18.62 | 18.844 | 1,316 |
| 12 Jun 2024 | 18.78 | 0.16 | 0.87% | 18.728 | 18.796 | 1,202 |
| 11 Jun 2024 | 18.618 | -0.23 | -1.20% | 18.554 | 18.86 | 4,579 |
| 10 Jun 2024 | 18.844 | 0.24 | 1.29% | 18.80 | 18.914 | 1,778 |
| 07 Jun 2024 | 18.604 | -0.54 | -2.81% | 18.604 | 19.30 | 761 |
| 06 Jun 2024 | 19.142 | 0.26 | 1.39% | 18.89 | 19.142 | 1,030 |
| 05 Jun 2024 | 18.88 | -0.29 | -1.52% | 18.88 | 19.076 | 6,902 |
| 04 Jun 2024 | 19.172 | -0.28 | -1.42% | 19.084 | 19.448 | 2,948 |
| 03 Jun 2024 | 19.448 | -0.19 | -0.98% | 19.40 | 19.648 | 6,453 |
| 31 May 2024 | 19.64 | -0.23 | -1.16% | 19.64 | 20.00 | 2,583 |
| 30 May 2024 | 19.87 | -0.50 | -2.45% | 19.848 | 20.18 | 1,285 |
| 29 May 2024 | 20.37 | 0.19 | 0.92% | 20.20 | 20.40 | 818 |
| 28 May 2024 | 20.185 | -0.11 | -0.52% | 20.04 | 20.89 | 8,846 |
| 27 May 2024 | 20.29 | 0.44 | 2.22% | 19.952 | 20.29 | 22,793 |
| 24 May 2024 | 19.85 | 0.13 | 0.65% | 19.85 | 20.10 | 5,169 |
| 23 May 2024 | 19.722 | -0.42 | -2.08% | 19.634 | 20.00 | 18,213 |
| 22 May 2024 | 20.14 | -0.70 | -3.34% | 20.14 | 20.665 | 2,002 |
| 21 May 2024 | 20.835 | 0.28 | 1.34% | 20.51 | 21.08 | 4,087 |
| 20 May 2024 | 20.56 | 0.28 | 1.38% | 20.56 | 20.64 | 173 |
| 17 May 2024 | 20.28 | 0.67 | 3.42% | 20.035 | 20.28 | 2,497 |
| 16 May 2024 | 19.61 | 0.24 | 1.22% | 19.61 | 19.73 | 3,458 |
| 15 May 2024 | 19.374 | 0.10 | 0.52% | 19.374 | 19.784 | 677 |
| 14 May 2024 | 19.274 | -0.02 | -0.10% | 19.274 | 19.428 | 2,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
