WEMT2 BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF

13.102

0.00 (0.00%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF	BIT:WEMT2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.102	13.116	13.222

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:56

BNP Paribas Easy MSCI Wo... (WEMT2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	13.102	0.00	0.00%	13.102	13.102	0
19 Jul 2024	13.102	-0.11	-0.85%	13.102	13.102	378
18 Jul 2024	13.214	-0.11	-0.80%	13.214	13.214	2,385
17 Jul 2024	13.32	0.00	0.00%	13.32	13.32	0
16 Jul 2024	13.32	0.00	0.00%	13.32	13.32	0
15 Jul 2024	13.32	0.00	0.00%	13.32	13.32	0
12 Jul 2024	13.32	0.02	0.17%	13.32	13.32	818
11 Jul 2024	13.298	0.01	0.11%	13.298	13.298	377
10 Jul 2024	13.284	0.13	1.00%	13.284	13.284	530
09 Jul 2024	13.152	0.00	0.00%	13.152	13.152	0
08 Jul 2024	13.152	0.00	0.00%	13.152	13.152	0
05 Jul 2024	13.152	0.00	0.00%	13.152	13.152	0
04 Jul 2024	13.152	0.00	0.03%	13.152	13.17	14,397
03 Jul 2024	13.148	-0.04	-0.29%	13.148	13.148	142
02 Jul 2024	13.186	0.00	0.00%	13.186	13.186	0
01 Jul 2024	13.186	0.00	0.00%	13.186	13.186	0
28 Jun 2024	13.186	0.05	0.37%	13.186	13.186	975
27 Jun 2024	13.138	0.00	0.00%	13.138	13.138	0
26 Jun 2024	13.138	0.00	0.00%	13.138	13.138	0
25 Jun 2024	13.138	0.03	0.23%	13.138	13.138	381
24 Jun 2024	13.108	-0.05	-0.40%	13.108	13.108	4