We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WELL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.09% | 6.744 | 6.789 | 6.814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.744 | 6.744 | 6.744 | 128 | 11:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.75 | 0.02 | 0.24% | 6.75 | 6.75 | 151 |
| 14 Feb 2025 | 6.734 | 0.00 | 0.06% | 6.734 | 6.739 | 700 |
| 13 Feb 2025 | 6.73 | 0.02 | 0.22% | 6.73 | 6.746 | 1,150 |
| 12 Feb 2025 | 6.715 | -0.11 | -1.55% | 6.709 | 6.715 | 2,000 |
| 11 Feb 2025 | 6.821 | 0.00 | 0.00% | 6.821 | 6.821 | 0 |
| 10 Feb 2025 | 6.821 | 0.00 | 0.00% | 6.821 | 6.821 | 0 |
| 07 Feb 2025 | 6.821 | 0.00 | 0.00% | 6.821 | 6.821 | 0 |
| 06 Feb 2025 | 6.821 | 0.00 | 0.00% | 6.821 | 6.821 | 0 |
| 05 Feb 2025 | 6.821 | 0.00 | 0.01% | 6.817 | 6.821 | 450 |
| 04 Feb 2025 | 6.82 | -0.12 | -1.67% | 6.814 | 6.82 | 2,294 |
| 03 Feb 2025 | 6.936 | -0.01 | -0.13% | 6.885 | 6.936 | 354 |
| 31 Jan 2025 | 6.945 | 0.10 | 1.45% | 6.945 | 6.945 | 28 |
| 30 Jan 2025 | 6.846 | 0.00 | 0.00% | 6.846 | 6.846 | 0 |
| 29 Jan 2025 | 6.846 | 0.16 | 2.42% | 6.846 | 6.852 | 210 |
| 28 Jan 2025 | 6.684 | 0.00 | 0.00% | 6.684 | 6.684 | 0 |
| 27 Jan 2025 | 6.684 | -0.05 | -0.70% | 6.661 | 6.70 | 16,132 |
| 24 Jan 2025 | 6.731 | 0.01 | 0.15% | 6.72 | 6.731 | 583 |
| 23 Jan 2025 | 6.721 | 0.02 | 0.28% | 6.721 | 6.721 | 350 |
| 22 Jan 2025 | 6.702 | 0.09 | 1.28% | 6.702 | 6.702 | 150 |
| 21 Jan 2025 | 6.617 | -0.02 | -0.27% | 6.617 | 6.62 | 1,901 |
| 20 Jan 2025 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
