We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WELL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.84% | 6.504 | 6.151 | 6.719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.504 | 6.504 | 6.504 | 69 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.45 | 0.07 | 1.10% | 6.45 | 6.453 | 1,232 |
| 30 Dec 2024 | 6.38 | 0.01 | 0.19% | 6.38 | 6.38 | 1 |
| 27 Dec 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0 |
| 23 Dec 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0 |
| 20 Dec 2024 | 6.368 | -0.10 | -1.53% | 6.368 | 6.384 | 166 |
| 19 Dec 2024 | 6.467 | -0.13 | -1.91% | 6.467 | 6.482 | 94 |
| 18 Dec 2024 | 6.593 | 0.08 | 1.17% | 6.593 | 6.593 | 23 |
| 17 Dec 2024 | 6.517 | 0.00 | 0.00% | 6.517 | 6.517 | 0 |
| 16 Dec 2024 | 6.517 | 0.04 | 0.63% | 6.475 | 6.517 | 11 |
| 13 Dec 2024 | 6.476 | -0.16 | -2.43% | 6.476 | 6.554 | 227 |
| 12 Dec 2024 | 6.637 | -0.03 | -0.51% | 6.637 | 6.637 | 9 |
| 11 Dec 2024 | 6.671 | -0.01 | -0.07% | 6.671 | 6.701 | 4,434 |
| 10 Dec 2024 | 6.676 | 0.00 | 0.00% | 6.676 | 6.676 | 0 |
| 09 Dec 2024 | 6.676 | -0.11 | -1.59% | 6.676 | 6.676 | 1,200 |
| 06 Dec 2024 | 6.784 | 0.00 | 0.00% | 6.784 | 6.784 | 0 |
| 05 Dec 2024 | 6.784 | -0.08 | -1.18% | 6.784 | 6.784 | 76 |
| 04 Dec 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 0 |
| 03 Dec 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
