We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eles Spa | BIT:WELES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -4.49% | 0.085 | 0.0502 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.08 | 2,645 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.085 | -0.004 | -4.49% | 0.08 | 0.085 | 2,645 |
| 13 Mar 2025 | 0.089 | 0.0048 | 5.70% | 0.0849 | 0.089 | 10,705 |
| 12 Mar 2025 | 0.0842 | 0.0032 | 3.95% | 0.0802 | 0.0842 | 13,000 |
| 11 Mar 2025 | 0.081 | 0.0011 | 1.38% | 0.0789 | 0.087 | 71,603 |
| 10 Mar 2025 | 0.0799 | -0.0001 | -0.13% | 0.0798 | 0.08 | 20,920 |
| 07 Mar 2025 | 0.08 | 0.0005 | 0.63% | 0.0781 | 0.0838 | 142,752 |
| 06 Mar 2025 | 0.0795 | -0.0005 | -0.63% | 0.074 | 0.08 | 90,000 |
| 05 Mar 2025 | 0.08 | -0.0069 | -7.94% | 0.08 | 0.088 | 112,382 |
| 04 Mar 2025 | 0.0869 | 0.0019 | 2.24% | 0.08 | 0.0869 | 9,636 |
| 03 Mar 2025 | 0.085 | -0.0149 | -14.91% | 0.073 | 0.1093 | 181,973 |
| 28 Feb 2025 | 0.0999 | -0.0048 | -4.58% | 0.09 | 0.0999 | 55,000 |
| 27 Feb 2025 | 0.1047 | -0.0199 | -15.97% | 0.0952 | 0.1047 | 14,710 |
| 26 Feb 2025 | 0.1246 | 0.00 | 0.00% | 0.1246 | 0.1246 | 0.00 |
| 25 Feb 2025 | 0.1246 | -0.0189 | -13.17% | 0.1035 | 0.1246 | 30,001 |
| 24 Feb 2025 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.00 |
| 21 Feb 2025 | 0.1435 | 0.0135 | 10.38% | 0.13 | 0.1435 | 1,010 |
| 20 Feb 2025 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 9,310 |
| 19 Feb 2025 | 0.12 | 0.001 | 0.84% | 0.1179 | 0.123 | 31,000 |
| 18 Feb 2025 | 0.119 | -0.0043 | -3.49% | 0.0962 | 0.1489 | 13,150 |
| 17 Feb 2025 | 0.1233 | 0.0328 | 36.24% | 0.116 | 0.1233 | 2,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0797 | 0.089 | 0.0781 | 0.080851 | 51,796 | 0.0053 | 6.65% |
| 1 Month | 0.1249 | 0.1489 | 0.073 | 0.087813 | 45,021 | -0.0399 | -31.95% |
| 3 Months | 0.115 | 0.174 | 0.073 | 0.099237 | 29,403 | -0.03 | -26.09% |
| 6 Months | 0.147 | 0.1944 | 0.073 | 0.107416 | 25,075 | -0.062 | -42.18% |
| 1 Year | 0.15 | 0.4498 | 0.073 | 0.183705 | 33,195 | -0.065 | -43.33% |
| 3 Years | 0.65 | 0.974 | 0.073 | 0.203623 | 18,786 | -0.565 | -86.92% |
| 5 Years | 0.43 | 1.28 | 0.073 | 0.648037 | 21,618 | -0.345 | -80.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
