ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WELES Eles Spa

0.085
-0.004 (-4.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eles Spa BIT:WELES Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.004 -4.49% 0.085 0.0502 0.085
High Price Low Price Open Price Shares Traded Last Trade
0.085 0.08 0.08 2,645 16:40:00

Eles (WELES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.085-0.004-4.49%0.080.0852,645
13 Mar 20250.0890.00485.70%0.08490.08910,705
12 Mar 20250.08420.00323.95%0.08020.084213,000
11 Mar 20250.0810.00111.38%0.07890.08771,603
10 Mar 20250.0799-0.0001-0.13%0.07980.0820,920
07 Mar 20250.080.00050.63%0.07810.0838142,752
06 Mar 20250.0795-0.0005-0.63%0.0740.0890,000
05 Mar 20250.08-0.0069-7.94%0.080.088112,382
04 Mar 20250.08690.00192.24%0.080.08699,636
03 Mar 20250.085-0.0149-14.91%0.0730.1093181,973
28 Feb 20250.0999-0.0048-4.58%0.090.099955,000
27 Feb 20250.1047-0.0199-15.97%0.09520.104714,710
26 Feb 20250.12460.000.00%0.12460.12460.00
25 Feb 20250.1246-0.0189-13.17%0.10350.124630,001
24 Feb 20250.14350.000.00%0.14350.14350.00
21 Feb 20250.14350.013510.38%0.130.14351,010
20 Feb 20250.130.018.33%0.110.139,310
19 Feb 20250.120.0010.84%0.11790.12331,000
18 Feb 20250.119-0.0043-3.49%0.09620.148913,150
17 Feb 20250.12330.032836.24%0.1160.12332,050
Download more Eles Spa Historical Data

Eles Spa (WELES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07970.0890.07810.08085151,7960.00536.65%
1 Month0.12490.14890.0730.08781345,021-0.0399-31.95%
3 Months0.1150.1740.0730.09923729,403-0.03-26.09%
6 Months0.1470.19440.0730.10741625,075-0.062-42.18%
1 Year0.150.44980.0730.18370533,195-0.065-43.33%
3 Years0.650.9740.0730.20362318,786-0.565-86.92%
5 Years0.431.280.0730.64803721,618-0.345-80.23%

Your Recent History

Delayed Upgrade Clock