ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WELE Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

11.926
0.00 (0.00%)
Last Updated: 13:25:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF BIT:WELE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.926 11.818 11.83
High Price Low Price Open Price Traded Last Trade
0 13:25:39

Amundi S&P 500 Equal Wei... (WELE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202511.9260.020.20%11.92611.926436
05 Mar 202511.902-0.34-2.78%11.90212.066948
04 Mar 202512.242-0.37-2.96%12.20812.4348,069
03 Mar 202512.6160.050.37%12.61612.6169
28 Feb 202512.57-0.07-0.57%12.5712.57420
27 Feb 202512.6420.020.17%12.64212.6422,978
26 Feb 202512.620.060.49%12.61412.621,000
25 Feb 202512.558-0.04-0.29%12.55812.55816
24 Feb 202512.594-0.10-0.77%12.59412.612440
21 Feb 202512.692-0.06-0.50%12.6912.6922,586
20 Feb 202512.756-0.05-0.39%12.75612.7743,488
19 Feb 202512.8060.131.03%12.80412.806785
18 Feb 202512.6760.010.09%12.67612.67670
17 Feb 202512.6640.050.36%12.66412.664320
14 Feb 202512.6180.000.00%12.61812.6180
13 Feb 202512.6180.000.00%12.60812.6185,528
12 Feb 202512.618-0.08-0.60%12.61812.7226,830
11 Feb 202512.694-0.05-0.38%12.68612.76613,407
10 Feb 202512.7420.020.14%12.7412.7723,558
07 Feb 202512.7240.110.84%12.71412.724641
Download more Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF Historical Data

Your Recent History