Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | BIT:WELE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.22% | 11.82 | 11.814 | 11.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.832 | 11.832 | 1,210 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.83 | 0.21 | 1.84% | 11.75 | 11.83 | 17,902 |
| 21 Mar 2025 | 11.616 | -0.16 | -1.33% | 11.616 | 11.616 | 449 |
| 20 Mar 2025 | 11.772 | 0.13 | 1.12% | 11.724 | 11.774 | 1,348 |
| 19 Mar 2025 | 11.642 | -0.02 | -0.19% | 11.642 | 11.642 | 453 |
| 18 Mar 2025 | 11.664 | 0.02 | 0.21% | 11.64 | 11.68 | 3,557 |
| 17 Mar 2025 | 11.64 | 0.20 | 1.75% | 11.64 | 11.64 | 200 |
| 14 Mar 2025 | 11.44 | -0.04 | -0.38% | 11.44 | 11.44 | 17 |
| 13 Mar 2025 | 11.484 | 0.07 | 0.63% | 11.484 | 11.484 | 460 |
| 12 Mar 2025 | 11.412 | -0.15 | -1.31% | 11.412 | 11.522 | 458 |
| 11 Mar 2025 | 11.564 | -0.35 | -2.94% | 11.514 | 11.778 | 11,709 |
| 10 Mar 2025 | 11.914 | 0.04 | 0.35% | 11.848 | 11.95 | 2,320 |
| 07 Mar 2025 | 11.872 | -0.05 | -0.45% | 11.872 | 11.872 | 443 |
| 06 Mar 2025 | 11.926 | 0.02 | 0.20% | 11.926 | 11.926 | 436 |
| 05 Mar 2025 | 11.902 | -0.34 | -2.78% | 11.902 | 12.066 | 948 |
| 04 Mar 2025 | 12.242 | -0.37 | -2.96% | 12.208 | 12.434 | 8,069 |
| 03 Mar 2025 | 12.616 | 0.05 | 0.37% | 12.616 | 12.616 | 9 |
| 28 Feb 2025 | 12.57 | -0.07 | -0.57% | 12.57 | 12.57 | 420 |
| 27 Feb 2025 | 12.642 | 0.02 | 0.17% | 12.642 | 12.642 | 2,978 |
| 26 Feb 2025 | 12.62 | 0.06 | 0.49% | 12.614 | 12.62 | 1,000 |
| 25 Feb 2025 | 12.558 | -0.04 | -0.29% | 12.558 | 12.558 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
