WELE Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

11.926

0.00 (0.00%)

Last Updated: 13:25:39

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	BIT:WELE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.926	11.818	11.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:25:39

Amundi S&P 500 Equal Wei... (WELE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	11.926	0.02	0.20%	11.926	11.926	436
05 Mar 2025	11.902	-0.34	-2.78%	11.902	12.066	948
04 Mar 2025	12.242	-0.37	-2.96%	12.208	12.434	8,069
03 Mar 2025	12.616	0.05	0.37%	12.616	12.616	9
28 Feb 2025	12.57	-0.07	-0.57%	12.57	12.57	420
27 Feb 2025	12.642	0.02	0.17%	12.642	12.642	2,978
26 Feb 2025	12.62	0.06	0.49%	12.614	12.62	1,000
25 Feb 2025	12.558	-0.04	-0.29%	12.558	12.558	16
24 Feb 2025	12.594	-0.10	-0.77%	12.594	12.612	440
21 Feb 2025	12.692	-0.06	-0.50%	12.69	12.692	2,586
20 Feb 2025	12.756	-0.05	-0.39%	12.756	12.774	3,488
19 Feb 2025	12.806	0.13	1.03%	12.804	12.806	785
18 Feb 2025	12.676	0.01	0.09%	12.676	12.676	70
17 Feb 2025	12.664	0.05	0.36%	12.664	12.664	320
14 Feb 2025	12.618	0.00	0.00%	12.618	12.618	0
13 Feb 2025	12.618	0.00	0.00%	12.608	12.618	5,528
12 Feb 2025	12.618	-0.08	-0.60%	12.618	12.72	26,830
11 Feb 2025	12.694	-0.05	-0.38%	12.686	12.766	13,407
10 Feb 2025	12.742	0.02	0.14%	12.74	12.772	3,558
07 Feb 2025	12.724	0.11	0.84%	12.714	12.724	641