Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF (WELE)
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF (WELE) Historical

WELE Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.692

0.12 (0.95%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF	BIT:WELE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.95%	12.692	12.65	12.83

High Price	Low Price	Open Price	Traded	Last Trade
12.75	12.692	12.706	994	16:35:59

Amundi S&P 500 Equal Wei... (WELE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.692	0.12	0.95%	12.692	12.75	994
16 Jan 2025	12.572	0.02	0.19%	12.572	12.572	319
15 Jan 2025	12.548	0.24	1.95%	12.456	12.548	484
14 Jan 2025	12.308	0.00	0.00%	12.308	12.308	0
13 Jan 2025	12.308	-0.08	-0.65%	12.308	12.308	30
10 Jan 2025	12.388	-0.02	-0.16%	12.386	12.436	1,983
09 Jan 2025	12.408	0.05	0.40%	12.408	12.436	1,260
08 Jan 2025	12.358	0.03	0.23%	12.358	12.438	877
07 Jan 2025	12.33	-0.15	-1.22%	12.33	12.33	50
06 Jan 2025	12.482	0.05	0.42%	12.436	12.482	10,384
03 Jan 2025	12.43	-0.06	-0.51%	12.41	12.43	500
02 Jan 2025	12.494	0.30	2.43%	12.458	12.498	2,982
30 Dec 2024	12.198	-0.13	-1.04%	12.196	12.27	3,400
27 Dec 2024	12.326	0.00	0.00%	12.326	12.326	0
23 Dec 2024	12.326	0.03	0.28%	12.326	12.326	852
20 Dec 2024	12.292	0.03	0.21%	12.216	12.292	2,155
19 Dec 2024	12.266	-0.38	-2.97%	12.266	12.344	2,844
18 Dec 2024	12.642	0.00	0.00%	12.642	12.642	0

Download more Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF Historical Data

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions