
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | BIT:WELE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.926 | 11.818 | 11.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:25:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 11.926 | 0.02 | 0.20% | 11.926 | 11.926 | 436 |
05 Mar 2025 | 11.902 | -0.34 | -2.78% | 11.902 | 12.066 | 948 |
04 Mar 2025 | 12.242 | -0.37 | -2.96% | 12.208 | 12.434 | 8,069 |
03 Mar 2025 | 12.616 | 0.05 | 0.37% | 12.616 | 12.616 | 9 |
28 Feb 2025 | 12.57 | -0.07 | -0.57% | 12.57 | 12.57 | 420 |
27 Feb 2025 | 12.642 | 0.02 | 0.17% | 12.642 | 12.642 | 2,978 |
26 Feb 2025 | 12.62 | 0.06 | 0.49% | 12.614 | 12.62 | 1,000 |
25 Feb 2025 | 12.558 | -0.04 | -0.29% | 12.558 | 12.558 | 16 |
24 Feb 2025 | 12.594 | -0.10 | -0.77% | 12.594 | 12.612 | 440 |
21 Feb 2025 | 12.692 | -0.06 | -0.50% | 12.69 | 12.692 | 2,586 |
20 Feb 2025 | 12.756 | -0.05 | -0.39% | 12.756 | 12.774 | 3,488 |
19 Feb 2025 | 12.806 | 0.13 | 1.03% | 12.804 | 12.806 | 785 |
18 Feb 2025 | 12.676 | 0.01 | 0.09% | 12.676 | 12.676 | 70 |
17 Feb 2025 | 12.664 | 0.05 | 0.36% | 12.664 | 12.664 | 320 |
14 Feb 2025 | 12.618 | 0.00 | 0.00% | 12.618 | 12.618 | 0 |
13 Feb 2025 | 12.618 | 0.00 | 0.00% | 12.608 | 12.618 | 5,528 |
12 Feb 2025 | 12.618 | -0.08 | -0.60% | 12.618 | 12.72 | 26,830 |
11 Feb 2025 | 12.694 | -0.05 | -0.38% | 12.686 | 12.766 | 13,407 |
10 Feb 2025 | 12.742 | 0.02 | 0.14% | 12.74 | 12.772 | 3,558 |
07 Feb 2025 | 12.724 | 0.11 | 0.84% | 12.714 | 12.724 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions