We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGlobe SpA | BIT:WEGB26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 01 Jul 2024 | 0.04 | -0.0093 | -18.86% | 0.04 | 0.04 | 10,000 |
| 28 Jun 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.00 |
| 27 Jun 2024 | 0.0493 | 0.00 | 0.00% | 0.04 | 0.0493 | 15,020 |
| 26 Jun 2024 | 0.0493 | 0.0021 | 4.45% | 0.0472 | 0.0493 | 1,970 |
| 25 Jun 2024 | 0.0472 | -0.0027 | -5.41% | 0.0451 | 0.0472 | 9,040 |
| 24 Jun 2024 | 0.0499 | -0.0046 | -8.44% | 0.0499 | 0.0499 | 3,000 |
| 21 Jun 2024 | 0.0545 | 0.0125 | 29.76% | 0.0545 | 0.0545 | 1,000 |
| 20 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 19 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 18 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 17 Jun 2024 | 0.042 | 0.009 | 27.27% | 0.034 | 0.042 | 1,040 |
| 14 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 1,000 |
| 13 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 12 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 11 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 10 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 07 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 4,000 |
| 06 Jun 2024 | 0.032 | 0.0015 | 4.92% | 0.032 | 0.032 | 100,000 |
| 05 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 04 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| 03 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0472 | 0.0493 | 0.04 | 0.045854 | 8,997 | -0.0072 | -15.25% |
| 1 Month | 0.032 | 0.0545 | 0.032 | 0.0361 | 14,607 | 0.008 | 25.00% |
| 3 Months | 0.0101 | 0.0545 | 0.0101 | 0.03005 | 47,050 | 0.0299 | 296.04% |
| 6 Months | 0.10 | 0.10 | 0.0101 | 0.030117 | 41,485 | -0.06 | -60.00% |
| 1 Year | 0.057 | 0.21 | 0.0101 | 0.067644 | 48,685 | -0.017 | -29.82% |
| 3 Years | 0.057 | 0.21 | 0.0101 | 0.067644 | 48,685 | -0.017 | -29.82% |
| 5 Years | 0.057 | 0.21 | 0.0101 | 0.067644 | 48,685 | -0.017 | -29.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
