We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EGlobe SpA | BIT:WEGB26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0133 | 0.0146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:37:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.00 |
| 06 Feb 2025 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.00 |
| 05 Feb 2025 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 1,000 |
| 04 Feb 2025 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.00 |
| 03 Feb 2025 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.00 |
| 31 Jan 2025 | 0.0133 | -0.0007 | -5.00% | 0.0133 | 0.0133 | 540 |
| 30 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 29 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 28 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 27 Jan 2025 | 0.014 | 0.0006 | 4.48% | 0.014 | 0.014 | 10,000 |
| 24 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 23 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 22 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 21 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 20 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 17 Jan 2025 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.00 |
| 16 Jan 2025 | 0.0134 | -0.0007 | -4.96% | 0.0134 | 0.0134 | 6,000 |
| 15 Jan 2025 | 0.0141 | -0.0007 | -4.73% | 0.0141 | 0.0141 | 15,000 |
| 14 Jan 2025 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 20,000 |
| 13 Jan 2025 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.00 |
| 10 Jan 2025 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0148 | 0.0148 | 0.0133 | 0.014244 | 8,757 | -0.0015 | -10.14% |
| 3 Months | 0.0235 | 0.0235 | 0.0133 | 0.016708 | 24,594 | -0.0102 | -43.40% |
| 6 Months | 0.0351 | 0.0495 | 0.0133 | 0.023802 | 25,150 | -0.0218 | -62.11% |
| 1 Year | 0.064 | 0.064 | 0.0101 | 0.030018 | 34,088 | -0.0507 | -79.22% |
| 3 Years | 0.057 | 0.21 | 0.0101 | 0.0539 | 38,300 | -0.0437 | -76.67% |
| 5 Years | 0.057 | 0.21 | 0.0101 | 0.0539 | 38,300 | -0.0437 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
