We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Country World Ucits Etf Acc | BIT:WEBN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.646 | 10.632 | 10.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:27:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.646 | -0.04 | -0.41% | 10.646 | 10.674 | 1,088 |
| 11 Feb 2025 | 10.69 | -0.04 | -0.39% | 10.69 | 10.706 | 1,858 |
| 10 Feb 2025 | 10.732 | 0.07 | 0.68% | 10.698 | 10.732 | 2,511 |
| 07 Feb 2025 | 10.66 | -0.03 | -0.32% | 10.66 | 10.708 | 4,686 |
| 06 Feb 2025 | 10.694 | 0.16 | 1.54% | 10.66 | 10.694 | 4,883 |
| 05 Feb 2025 | 10.532 | -0.04 | -0.36% | 10.516 | 10.532 | 1,618 |
| 04 Feb 2025 | 10.57 | 0.05 | 0.48% | 10.538 | 10.582 | 5,083 |
| 03 Feb 2025 | 10.52 | -0.16 | -1.48% | 10.52 | 10.558 | 12,784 |
| 31 Jan 2025 | 10.678 | 0.12 | 1.10% | 10.66 | 10.692 | 3,019 |
| 30 Jan 2025 | 10.562 | 0.01 | 0.08% | 10.562 | 10.596 | 3,119 |
| 29 Jan 2025 | 10.554 | 0.12 | 1.13% | 10.554 | 10.602 | 9,335 |
| 28 Jan 2025 | 10.436 | 0.08 | 0.73% | 10.436 | 10.482 | 3,607 |
| 27 Jan 2025 | 10.36 | -0.20 | -1.91% | 10.284 | 10.408 | 5,616 |
| 24 Jan 2025 | 10.562 | 0.01 | 0.09% | 10.544 | 10.566 | 13,769 |
| 23 Jan 2025 | 10.552 | 0.01 | 0.09% | 10.55 | 10.556 | 1,355 |
| 22 Jan 2025 | 10.542 | 0.08 | 0.76% | 10.514 | 10.542 | 1,538 |
| 21 Jan 2025 | 10.462 | -0.02 | -0.17% | 10.462 | 10.522 | 5,655 |
| 20 Jan 2025 | 10.48 | -0.06 | -0.53% | 10.456 | 10.516 | 6,840 |
| 17 Jan 2025 | 10.536 | 0.05 | 0.50% | 10.50 | 10.536 | 2,117 |
| 16 Jan 2025 | 10.484 | 0.12 | 1.20% | 10.46 | 10.484 | 4,304 |
| 15 Jan 2025 | 10.36 | 0.11 | 1.09% | 10.28 | 10.362 | 11,211 |
| 14 Jan 2025 | 10.248 | 0.01 | 0.08% | 10.244 | 10.332 | 3,356 |
| 13 Jan 2025 | 10.24 | -0.04 | -0.39% | 10.238 | 10.268 | 17,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
