We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Country World Ucits Etf Acc | BIT:WEBN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.308 | 10.244 | 10.254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.326 | 10.308 | 10.32 | 4,129 | 13:12:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.328 | 0.05 | 0.53% | 10.324 | 10.39 | 8,775 |
| 23 Dec 2024 | 10.274 | 0.11 | 1.10% | 10.274 | 10.314 | 940 |
| 20 Dec 2024 | 10.162 | -0.10 | -0.99% | 10.13 | 10.20 | 13,756 |
| 19 Dec 2024 | 10.264 | -0.14 | -1.35% | 10.244 | 10.308 | 9,400 |
| 18 Dec 2024 | 10.404 | 0.00 | 0.02% | 10.404 | 10.438 | 6,716 |
| 17 Dec 2024 | 10.402 | -0.04 | -0.40% | 10.384 | 10.436 | 3,929 |
| 16 Dec 2024 | 10.444 | -0.02 | -0.19% | 10.434 | 10.454 | 7,219 |
| 13 Dec 2024 | 10.464 | -0.04 | -0.42% | 10.464 | 10.47 | 2,962 |
| 12 Dec 2024 | 10.508 | 0.03 | 0.32% | 10.484 | 10.508 | 1,377 |
| 11 Dec 2024 | 10.474 | 0.00 | 0.04% | 10.442 | 10.474 | 4,722 |
| 10 Dec 2024 | 10.47 | 0.03 | 0.33% | 10.46 | 10.47 | 5,738 |
| 09 Dec 2024 | 10.436 | 0.00 | 0.00% | 10.436 | 10.49 | 14,819 |
| 06 Dec 2024 | 10.436 | -0.03 | -0.31% | 10.43 | 10.444 | 13,606 |
| 05 Dec 2024 | 10.468 | 0.00 | -0.02% | 10.468 | 10.49 | 10,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
