Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WEB3)
ETF (WEB3) Historical

WEB3 ETF

12.64

0.00 (0.00%)

Last Updated: 08:45:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:WEB3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.64	12.574	12.682

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:45:07

ETF (WEB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	12.64	0.16	1.31%	12.548	12.64	453
22 Jan 2025	12.476	0.10	0.84%	12.464	12.476	900
21 Jan 2025	12.372	-0.09	-0.71%	12.322	12.448	983
20 Jan 2025	12.46	0.12	0.94%	12.46	12.482	797
17 Jan 2025	12.344	0.02	0.13%	12.264	12.344	259
16 Jan 2025	12.328	0.19	1.60%	12.328	12.336	50
15 Jan 2025	12.134	0.23	1.97%	11.682	12.134	383
14 Jan 2025	11.90	0.00	-0.02%	11.90	11.958	113
13 Jan 2025	11.902	0.00	0.00%	11.902	11.902	0
10 Jan 2025	11.902	-0.22	-1.85%	11.902	12.104	575
09 Jan 2025	12.126	-0.14	-1.16%	12.126	12.126	300
08 Jan 2025	12.268	-0.18	-1.46%	12.244	12.35	2,802
07 Jan 2025	12.45	-0.01	-0.06%	12.45	12.952	1,015
06 Jan 2025	12.458	0.00	-0.03%	12.458	12.586	188
03 Jan 2025	12.462	0.23	1.90%	12.14	12.462	2,495
02 Jan 2025	12.23	0.03	0.25%	12.23	12.626	1,238
30 Dec 2024	12.20	-0.01	-0.11%	12.20	12.20	99
27 Dec 2024	12.214	0.13	1.08%	12.148	12.50	121

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions