Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Wheat (WEAT)
ETFS Wheat (WEAT) Historical

WEAT ETFS Wheat

25.685

1.07 (4.33%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Wheat	BIT:WEAT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	4.33%	25.685	24.50	26.00

High Price	Low Price	Open Price	Traded	Last Trade
25.695	24.84	24.86	3,101	02:01:13

ETFS Wheat (WEAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	25.685	1.07	4.33%	24.84	25.695	3,101
17 May 2024	24.62	-0.38	-1.50%	24.60	25.285	10,172
16 May 2024	24.995	-0.30	-1.17%	24.72	25.39	8,524
15 May 2024	25.29	0.07	0.30%	25.225	26.03	6,237
14 May 2024	25.215	-0.38	-1.48%	25.215	26.08	11,403
13 May 2024	25.595	1.06	4.32%	24.73	25.70	13,731
10 May 2024	24.535	0.36	1.49%	24.46	24.855	10,158
09 May 2024	24.175	0.29	1.21%	24.05	24.48	5,785
08 May 2024	23.885	-0.65	-2.65%	23.785	24.505	7,938
07 May 2024	24.535	0.32	1.34%	23.89	24.64	29,334
06 May 2024	24.21	0.49	2.07%	23.045	24.21	7,692
03 May 2024	23.72	1.04	4.59%	23.14	23.82	21,909
02 May 2024	22.68	-0.10	-0.44%	22.68	23.315	16,160
30 Apr 2024	22.78	-0.12	-0.52%	22.66	22.90	2,529
29 Apr 2024	22.90	-0.87	-3.66%	22.90	23.525	15,091
26 Apr 2024	23.77	0.48	2.06%	23.35	23.84	17,842
25 Apr 2024	23.29	0.25	1.09%	23.235	23.56	7,365
24 Apr 2024	23.04	0.62	2.77%	22.615	23.04	9,135
23 Apr 2024	22.42	-0.16	-0.69%	22.215	22.81	14,714
22 Apr 2024	22.575	1.24	5.79%	21.525	22.625	24,361

Download more ETFS Wheat Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions