ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Wheat	BIT:WEAT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	1.58%	20.57	19.50	20.60

High Price	Low Price	Open Price	Traded	Last Trade
20.57	20.28	20.28	6,940	02:01:18

ETFS Wheat (WEAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	20.57	0.32	1.58%	20.28	20.57	6,940
29 Jan 2025	20.25	0.49	2.48%	19.872	20.25	7,729
28 Jan 2025	19.76	0.66	3.46%	19.33	19.762	5,838
27 Jan 2025	19.10	-0.41	-2.08%	19.10	19.482	16,760
24 Jan 2025	19.506	-0.66	-3.29%	19.506	19.85	15,208
23 Jan 2025	20.17	0.06	0.30%	19.878	20.17	10,649
22 Jan 2025	20.11	0.00	0.00%	20.11	20.11	0
21 Jan 2025	20.11	0.50	2.53%	19.86	20.14	44,892
20 Jan 2025	19.614	-0.15	-0.74%	19.48	19.79	5,145
17 Jan 2025	19.76	-0.01	-0.06%	19.566	19.76	17,672
16 Jan 2025	19.772	-0.22	-1.08%	19.742	19.902	3,484
15 Jan 2025	19.988	-0.02	-0.08%	19.864	20.10	3,830
14 Jan 2025	20.005	0.09	0.44%	19.922	20.215	6,721
13 Jan 2025	19.918	0.41	2.09%	19.702	19.946	32,748
10 Jan 2025	19.51	0.13	0.68%	19.46	19.588	6,317
09 Jan 2025	19.378	-0.21	-1.06%	19.378	19.68	1,168
08 Jan 2025	19.586	-0.09	-0.48%	19.586	19.80	2,472
07 Jan 2025	19.68	-0.01	-0.03%	19.328	19.72	8,041
06 Jan 2025	19.686	0.29	1.51%	19.354	19.686	4,327
03 Jan 2025	19.394	-0.73	-3.63%	19.394	19.958	21,566
02 Jan 2025	20.125	0.31	1.57%	19.922	20.125	4,073