ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,292.85
0.21%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.545
0.01%
Brent Oil
80.875
0.09%
Bitcoin
69,124.47
2.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco S&P World InformationTechnology ESG UCITS (WDTE)

  7. Invesco S&P World InformationTechnology ESG UCITS (WDTE) Historical

WDTE Invesco S&P World InformationTechnology ESG UCITS

7.954
0.00 (0.00%)
Last Updated: 11:02:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P World InformationTechnology ESG UCITS BIT:WDTE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.954 7.898 7.93
High Price Low Price Open Price Traded Last Trade
0 11:02:01

Invesco S&P World Inform... (WDTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20247.9540.000.00%7.9547.9540
30 May 20247.9540.374.92%7.9547.954200
29 May 20247.5810.000.00%7.5817.5810
28 May 20247.5810.000.00%7.5817.5810
27 May 20247.5810.000.00%7.5817.5810
24 May 20247.5810.000.00%7.5817.5810
23 May 20247.5810.000.00%7.5817.5810
22 May 20247.5810.000.00%7.5817.5810
21 May 20247.5810.000.00%7.5817.5810
20 May 20247.5810.000.00%7.5817.5810
17 May 20247.5810.000.00%7.5817.5810
16 May 20247.5810.000.00%7.5817.5810
15 May 20247.5810.081.09%7.5817.581400
14 May 20247.4990.000.00%7.4997.4990
13 May 20247.4990.000.00%7.4997.4990
10 May 20247.4990.000.00%7.4997.4990
09 May 20247.4990.000.00%7.4997.4990
08 May 20247.4990.141.86%7.4997.499100
07 May 20247.3620.000.00%7.3627.3620
06 May 20247.3620.000.00%7.3627.3620
03 May 20247.3620.000.00%7.3627.3620
Download more Invesco S&P World InformationTechnology ESG UCITS Historical Data

Your Recent History

BIT
WDTE
Invesco S&P World Inform...
LSE
0QF8
Aktia Bank Abp
EU
TKO
Tikehau Capital
USOTC
CORZQ
Core Scientific (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved