BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,650.625
0.45%
Brent Oil
72.04
-0.87%
Bitcoin
97,466.27
1.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco S&P World InformationTechnology ESG UCITS (WDTE)

  7. Invesco S&P World InformationTechnology ESG UCITS (WDTE) Historical

WDTE Invesco S&P World InformationTechnology ESG UCITS

9.066
-0.011 (-0.12%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P World InformationTechnology ESG UCITS BIT:WDTE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.011 -0.12% 9.066 9.095 9.178
High Price Low Price Open Price Traded Last Trade
9.066 9.066 9.066 1,105 16:31:03

Invesco S&P World Inform... (WDTE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20249.077-0.07-0.74%9.0769.082,760
27 Nov 20249.1450.000.00%9.1459.1450
26 Nov 20249.1450.010.09%9.1459.145220
25 Nov 20249.1370.040.44%9.1379.137200
22 Nov 20249.0970.000.00%9.0979.0970
21 Nov 20249.0970.000.00%9.0979.0970
20 Nov 20249.0970.000.00%9.0979.0970
19 Nov 20249.0970.000.00%9.0979.0970
18 Nov 20249.0970.000.00%9.0979.0970
15 Nov 20249.097-0.05-0.59%9.0979.0975
14 Nov 20249.1510.080.92%9.1519.151330
13 Nov 20249.0680.000.00%9.0689.0680
12 Nov 20249.0680.556.48%9.0689.068330
11 Nov 20248.5160.000.00%8.5168.5160
08 Nov 20248.5160.000.00%8.5168.5160
07 Nov 20248.5160.000.00%8.5168.5160
06 Nov 20248.5160.000.00%8.5168.5160
05 Nov 20248.5160.000.00%8.5168.5160
04 Nov 20248.5160.000.00%8.5168.5160
01 Nov 20248.516-0.34-3.81%8.5168.516160
31 Oct 20248.8530.000.00%8.8538.8530
30 Oct 20248.8530.000.00%8.8538.8530
29 Oct 20248.8530.000.00%8.8538.8530
Download more Invesco S&P World InformationTechnology ESG UCITS Historical Data

Your Recent History

BIT
WDTE
Invesco S&P World Inform...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98