ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:WDNA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.528	15.544	15.624

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:55:34

ETF (WDNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	15.528	-0.22	-1.40%	15.528	15.528	6
03 Feb 2025	15.748	-0.19	-1.20%	15.626	15.87	397
31 Jan 2025	15.94	0.18	1.13%	15.94	15.94	1,211
30 Jan 2025	15.762	0.00	0.00%	15.762	15.762	0
29 Jan 2025	15.762	0.03	0.20%	15.762	15.80	37
28 Jan 2025	15.73	0.01	0.05%	15.73	15.73	21
27 Jan 2025	15.722	-0.01	-0.04%	15.722	15.782	160
24 Jan 2025	15.728	0.16	1.03%	15.728	15.728	10
23 Jan 2025	15.568	0.00	-0.01%	15.568	15.568	170
22 Jan 2025	15.57	0.34	2.21%	15.57	15.62	122
21 Jan 2025	15.234	0.00	0.00%	15.234	15.234	0
20 Jan 2025	15.234	-0.11	-0.73%	15.234	15.234	20
17 Jan 2025	15.346	0.00	0.00%	15.346	15.346	0
16 Jan 2025	15.346	0.00	0.00%	15.346	15.346	0
15 Jan 2025	15.346	0.16	1.08%	15.056	15.346	86
14 Jan 2025	15.182	-0.35	-2.28%	15.182	15.40	120
13 Jan 2025	15.536	0.00	0.00%	15.536	15.536	0
10 Jan 2025	15.536	-0.10	-0.65%	15.536	15.562	500
09 Jan 2025	15.638	-0.01	-0.08%	15.638	15.638	3
08 Jan 2025	15.65	0.05	0.33%	15.616	15.65	11
07 Jan 2025	15.598	0.00	0.00%	15.598	15.598	0
06 Jan 2025	15.598	0.35	2.28%	15.42	15.598	156