We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WDMVO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.43 | 129.20 | 131.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 14 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 13 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 12 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 11 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 10 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 07 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 06 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 05 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 04 Feb 2025 | 131.43 | 0.00 | 0.00% | 131.43 | 131.43 | 0 |
| 03 Feb 2025 | 131.43 | 1.64 | 1.26% | 130.41 | 133.00 | 13,773 |
| 31 Jan 2025 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 0 |
| 30 Jan 2025 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 0 |
| 29 Jan 2025 | 129.79 | -0.07 | -0.05% | 129.79 | 129.79 | 8 |
| 28 Jan 2025 | 129.86 | 3.93 | 3.12% | 129.86 | 129.86 | 81 |
| 27 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
| 24 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
| 23 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
| 22 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
| 21 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
| 20 Jan 2025 | 125.93 | 0.00 | 0.00% | 125.93 | 125.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
