We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destination Italia Spa | BIT:WDIT24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
| 25 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
| 24 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
| 21 Jun 2024 | 0.0131 | 0.0001 | 0.77% | 0.0131 | 0.0131 | 100,000 |
| 20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Jun 2024 | 0.013 | -0.017 | -56.67% | 0.013 | 0.013 | 5,321 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Jun 2024 | 0.03 | 0.0001 | 0.33% | 0.0299 | 0.03 | 4,503 |
| 06 Jun 2024 | 0.0299 | 0.0049 | 19.60% | 0.025 | 0.0299 | 111,000 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 May 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.013 | 0.021887 | 55,206 | -0.0119 | -47.60% |
| 3 Months | 0.0319 | 0.0359 | 0.01 | 0.023795 | 30,766 | -0.0188 | -58.93% |
| 6 Months | 0.09 | 0.09 | 0.01 | 0.03507 | 31,258 | -0.0769 | -85.44% |
| 1 Year | 0.2095 | 0.2146 | 0.01 | 0.046584 | 25,076 | -0.1964 | -93.75% |
| 3 Years | 0.5495 | 0.69 | 0.01 | 0.228775 | 33,384 | -0.5364 | -97.62% |
| 5 Years | 0.5495 | 0.69 | 0.01 | 0.228775 | 33,384 | -0.5364 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
